Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BF Token Historical Data

BFT Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 2022 $0.00839
+3.53%
$5.28 million $87,444
May 13, 2022 $0.00811
+33.59%
$5.11 million $83,695
May 12, 2022 $0.00607
-19.01%
$3.82 million $13,161
May 11, 2022 $0.00747
-23.84%
$4.7 million $136,148
May 10, 2022 $0.0098
+2.75%
$6.18 million $113,733
May 9, 2022 $0.00999
-4.13%
$6.3 million $123,727
May 8, 2022 $0.0104
-7.31%
$6.56 million $145,318
May 7, 2022 $0.0113
+2.62%
$7.09 million $110,231
May 6, 2022 $0.011
-0.84%
$6.91 million $121,979
May 5, 2022 $0.0111
-6.02%
$6.97 million $137,023
May 4, 2022 $0.0118
+3.56%
$7.41 million $142,025
May 3, 2022 $0.0114
+11.71%
$7.16 million $133,584
May 2, 2022 $0.0102
+0.08%
$6.41 million $30,267
May 1, 2022 $0.0102
-11.74%
$6.4 million $25,884
Apr 30, 2022 $0.0115
+10.01%
$7.26 million $125,080
Apr 29, 2022 $0.0105
-10.46%
$6.63 million $17,245
Apr 28, 2022 $0.0118
+0.68%
$7.4 million $150,401
Apr 27, 2022 $0.0117
+2.57%
$7.36 million $124,440
Apr 26, 2022 $0.0114
-5.03%
$7.18 million $132,332
Apr 25, 2022 $0.012
+1.60%
$7.56 million $156,856
Apr 24, 2022 $0.0118
-0.31%
$7.43 million $144,675
Apr 23, 2022 $0.0118
+2.49%
$7.46 million $138,850
Apr 22, 2022 $0.0116
-1.46%
$7.28 million $125,340
Apr 21, 2022 $0.0117
-2.43%
$7.4 million $150,537
Apr 20, 2022 $0.012
+2.39%
$7.58 million $141,702
Apr 19, 2022 $0.0118
-10.86%
$7.41 million $11,950
Apr 18, 2022 $0.0132
-0.41%
$8.3 million $154,822
Apr 17, 2022 $0.0133
-1.38%
$8.36 million $171,996
Apr 16, 2022 $0.0135
+7.32%
$8.48 million $166,806
Apr 15, 2022 $0.0126
-4.97%
$7.95 million $42,428
Apr 14, 2022 $0.0133
+21.22%
$8.37 million $156,600
Apr 13, 2022 $0.011
+3.04%
$6.91 million $165,558
Apr 12, 2022 $0.0106
-4.19%
$6.71 million $142,370
Apr 11, 2022 $0.0111
+0.54%
$7 million $164,962
Apr 10, 2022 $0.0111
-0.80%
$6.96 million $151,381
Apr 9, 2022 $0.0111
+5.92%
$7.02 million $148,658
Apr 8, 2022 $0.0105
-4.22%
$6.62 million $118,498
Apr 7, 2022 $0.011
-1.73%
$6.92 million $127,929
Apr 6, 2022 $0.0112
-9.07%
$7.03 million $138,234
Apr 5, 2022 $0.0123
-1.06%
$7.74 million $184,524
Apr 4, 2022 $0.0124
+1.62%
$7.81 million $226,488
Apr 3, 2022 $0.0121
-5.98%
$7.59 million $232,490
Apr 2, 2022 $0.0128
+4.37%
$8.08 million $149,677
Apr 1, 2022 $0.0123
+3.41%
$7.74 million $133,448
Mar 31, 2022 $0.0119
-9.50%
$7.49 million $92,705
Mar 30, 2022 $0.0131
-0.44%
$8.28 million $111,914
Mar 29, 2022 $0.0132
+0.76%
$8.33 million $113,175
Mar 28, 2022 $0.0131
+2.88%
$8.26 million $139,945
Mar 27, 2022 $0.0127
+3.30%
$8.03 million $134,777
Mar 26, 2022 $0.0123
+1.42%
$7.77 million $125,869