Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BF Token Historical Data

BFT Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 2022 $0.0122
+0.41%
$7.67 million $127,889
Mar 24, 2022 $0.0121
+2.23%
$7.63 million $129,565
Mar 23, 2022 $0.0119
+1.16%
$7.47 million $129,628
Mar 22, 2022 $0.0117
+2.85%
$7.38 million $117,302
Mar 21, 2022 $0.0114
-0.40%
$7.18 million $115,245
Mar 20, 2022 $0.0114
-2.30%
$7.21 million $110,649
Mar 19, 2022 $0.0117
+4.86%
$7.37 million $113,413
Mar 18, 2022 $0.0112
+3.48%
$7.03 million $136,156
Mar 17, 2022 $0.0108
-0.13%
$6.8 million $93,305
Mar 16, 2022 $0.0108
+3.16%
$6.82 million $118,815
Mar 15, 2022 $0.0105
-6.98%
$6.62 million $93,659
Mar 14, 2022 $0.0113
+3.70%
$7.12 million $102,147
Mar 13, 2022 $0.0109
-2.28%
$6.87 million $104,770
Mar 12, 2022 $0.0112
-0.56%
$7.04 million $110,033
Mar 11, 2022 $0.0113
-0.73%
$7.09 million $128,475
Mar 10, 2022 $0.0113
+3.27%
$7.14 million $126,932
Mar 9, 2022 $0.011
+6.31%
$6.92 million $135,156
Mar 8, 2022 $0.0103
-0.20%
$6.51 million $118,859
Mar 7, 2022 $0.0103
-1.00%
$6.52 million $139,658
Mar 6, 2022 $0.0104
+1.36%
$6.58 million $120,632
Mar 5, 2022 $0.0103
-0.22%
$6.49 million $104,368
Mar 4, 2022 $0.0103
-18.94%
$6.51 million $180,334
Mar 3, 2022 $0.0128
-3.42%
$8.03 million $175,044
Mar 2, 2022 $0.0132
-0.83%
$8.32 million $183,229
Mar 1, 2022 $0.0133
+5.22%
$8.39 million $125,996
Feb 28, 2022 $0.0126
+9.80%
$7.97 million $118,222
Feb 27, 2022 $0.0115
+2.86%
$7.25 million $127,879
Feb 26, 2022 $0.0112
+1.41%
$7.06 million $134,618
Feb 25, 2022 $0.011
-2.68%
$6.96 million $127,746
Feb 24, 2022 $0.0114
+1.50%
$7.15 million $150,986
Feb 23, 2022 $0.0112
-1.99%
$7.06 million $117,313
Feb 22, 2022 $0.0114
-0.93%
$7.2 million $134,013
Feb 21, 2022 $0.0115
-3.13%
$7.22 million $153,549
Feb 20, 2022 $0.0118
-10.38%
$7.46 million $162,488
Feb 19, 2022 $0.0132
-8.39%
$8.33 million $181,050
Feb 18, 2022 $0.0144
+12.03%
$9.1 million $160,521
Feb 17, 2022 $0.0129
-6.45%
$8.12 million $176,844
Feb 16, 2022 $0.0138
+0.09%
$8.69 million $181,738
Feb 15, 2022 $0.0138
+6.44%
$8.69 million $192,282
Feb 14, 2022 $0.013
-0.52%
$8.17 million $179,184
Feb 13, 2022 $0.0131
+0.25%
$8.23 million $168,892
Feb 12, 2022 $0.013
+0.31%
$8.21 million $156,877
Feb 11, 2022 $0.013
-5.53%
$8.18 million $183,488
Feb 10, 2022 $0.0138
-2.91%
$8.67 million $197,372
Feb 9, 2022 $0.0142
+8.84%
$8.93 million $27,208
Feb 8, 2022 $0.013
+3.87%
$8.21 million $175,125
Feb 7, 2022 $0.0125
-5.23%
$7.9 million $191,976
Feb 6, 2022 $0.0132
-5.28%
$8.34 million $168,514
Feb 5, 2022 $0.014
-0.22%
$8.8 million $179,783
Feb 4, 2022 $0.014
+3.45%
$8.82 million $215,496