BF Token Historical Data

BFT Page 27
Download
Date Close Price change Market cap Trading volume
Oct 26, 2021 $ 0.0122
-4.35%
$ 7.66 million $ 167,363
Oct 25, 2021 $ 0.0127
-1.41%
$ 8.01 million $ 172,554
Oct 24, 2021 $ 0.0133
-0.76%
$ 8.39 million $ 187,737
Oct 23, 2021 $ 0.0134
+5.97%
$ 8.45 million $ 177,738
Oct 22, 2021 $ 0.0127
+6.40%
$ 7.97 million $ 226,131
Oct 21, 2021 $ 0.0119
-4.91%
$ 7.5 million $ 181,211
Oct 20, 2021 $ 0.0125
-3.06%
$ 7.89 million $ 213,788
Oct 19, 2021 $ 0.0129
-5.89%
$ 8.13 million $ 193,812
Oct 18, 2021 $ 0.0137
-7.53%
$ 8.63 million $ 212,755
Oct 17, 2021 $ 0.0148
-6.20%
$ 9.33 million $ 208,265
Oct 16, 2021 $ 0.0158
+10.97%
$ 9.94 million $ 193,818
Oct 15, 2021 $ 0.0142
-1.12%
$ 8.95 million $ 214,737
Oct 14, 2021 $ 0.0144
-6.63%
$ 9.06 million $ 205,864
Oct 13, 2021 $ 0.0154
+1.54%
$ 9.7 million $ 153,918
Oct 12, 2021 $ 0.0152
-11.77%
$ 9.56 million $ 225,321
Oct 11, 2021 $ 0.0172
-4.84%
$ 10.84 million $ 272,357
Oct 10, 2021 $ 0.0181
-0.08%
$ 11.39 million $ 233,564
Oct 9, 2021 $ 0.0181
+1.96%
$ 11.42 million $ 231,226
Oct 8, 2021 $ 0.0178
+0.30%
$ 11.2 million $ 236,739
Oct 7, 2021 $ 0.0177
-2.46%
$ 11.16 million $ 240,131
Oct 6, 2021 $ 0.0182
+17.55%
$ 11.46 million $ 240,917
Oct 5, 2021 $ 0.0155
-4.24%
$ 9.77 million $ 217,144
Oct 4, 2021 $ 0.0162
+1.31%
$ 10.19 million $ 239,081
Oct 3, 2021 $ 0.016
-7.34%
$ 10.06 million $ 244,054
Oct 2, 2021 $ 0.0172
-3.11%
$ 10.86 million $ 258,362
Oct 1, 2021 $ 0.0178
+9.55%
$ 11.2 million $ 243,927
Sep 30, 2021 $ 0.0162
+5.57%
$ 10.22 million $ 213,793
Sep 29, 2021 $ 0.0154
+1.03%
$ 9.68 million $ 205,251
Sep 28, 2021 $ 0.0152
-3.08%
$ 9.57 million $ 215,909
Sep 27, 2021 $ 0.0157
-10.38%
$ 9.89 million $ 215,706
Sep 26, 2021 $ 0.0175
-4.35%
$ 11.05 million $ 264,099
Sep 25, 2021 $ 0.0184
+7.15%
$ 11.57 million $ 220,305
Sep 24, 2021 $ 0.0171
-9.41%
$ 10.79 million $ 257,863
Sep 23, 2021 $ 0.0189
+5.60%
$ 11.9 million $ 255,313
Sep 22, 2021 $ 0.0179
+7.47%
$ 11.28 million $ 262,538
Sep 21, 2021 $ 0.0166
-5.51%
$ 10.46 million $ 250,515
Sep 20, 2021 $ 0.0176
-7.12%
$ 11.08 million $ 271,415
Sep 19, 2021 $ 0.0189
-10.82%
$ 11.92 million $ 272,648
Sep 18, 2021 $ 0.0212
+1.91%
$ 13.35 million $ 286,262
Sep 17, 2021 $ 0.0208
+1.08%
$ 13.09 million $ 294,403
Sep 16, 2021 $ 0.0206
+6.35%
$ 12.96 million $ 264,594
Sep 15, 2021 $ 0.0193
-2.48%
$ 12.18 million $ 257,100
Sep 14, 2021 $ 0.0198
+4.78%
$ 12.47 million $ 266,187
Sep 13, 2021 $ 0.0189
-2.45%
$ 11.91 million $ 260,981
Sep 12, 2021 $ 0.0194
-0.02%
$ 12.22 million $ 301,531
Sep 11, 2021 $ 0.0194
-1.85%
$ 12.21 million $ 308,732
Sep 10, 2021 $ 0.0197
-7.62%
$ 12.42 million $ 341,170
Sep 9, 2021 $ 0.0213
+0.16%
$ 13.43 million $ 310,693
Sep 8, 2021 $ 0.0213
-5.52%
$ 13.4 million $ 315,284
Sep 7, 2021 $ 0.0225
-10.91%
$ 14.18 million $ 342,307