Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BF Token Historical Data

BFT Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26, 2021 $0.0122
-4.35%
$7.66 million $167,363
Oct 25, 2021 $0.0127
-1.41%
$8.01 million $172,554
Oct 24, 2021 $0.0133
-0.76%
$8.39 million $187,737
Oct 23, 2021 $0.0134
+5.97%
$8.45 million $177,738
Oct 22, 2021 $0.0127
+6.40%
$7.97 million $226,131
Oct 21, 2021 $0.0119
-4.91%
$7.5 million $181,211
Oct 20, 2021 $0.0125
-3.06%
$7.89 million $213,788
Oct 19, 2021 $0.0129
-5.89%
$8.13 million $193,812
Oct 18, 2021 $0.0137
-7.53%
$8.63 million $212,755
Oct 17, 2021 $0.0148
-6.20%
$9.33 million $208,265
Oct 16, 2021 $0.0158
+10.97%
$9.94 million $193,818
Oct 15, 2021 $0.0142
-1.12%
$8.95 million $214,737
Oct 14, 2021 $0.0144
-6.63%
$9.06 million $205,864
Oct 13, 2021 $0.0154
+1.54%
$9.7 million $153,918
Oct 12, 2021 $0.0152
-11.77%
$9.56 million $225,321
Oct 11, 2021 $0.0172
-4.84%
$10.84 million $272,357
Oct 10, 2021 $0.0181
-0.08%
$11.39 million $233,564
Oct 9, 2021 $0.0181
+1.96%
$11.42 million $231,226
Oct 8, 2021 $0.0178
+0.30%
$11.2 million $236,739
Oct 7, 2021 $0.0177
-2.46%
$11.16 million $240,131
Oct 6, 2021 $0.0182
+17.55%
$11.46 million $240,917
Oct 5, 2021 $0.0155
-4.24%
$9.77 million $217,144
Oct 4, 2021 $0.0162
+1.31%
$10.19 million $239,081
Oct 3, 2021 $0.016
-7.34%
$10.06 million $244,054
Oct 2, 2021 $0.0172
-3.11%
$10.86 million $258,362
Oct 1, 2021 $0.0178
+9.55%
$11.2 million $243,927
Sep 30, 2021 $0.0162
+5.57%
$10.22 million $213,793
Sep 29, 2021 $0.0154
+1.03%
$9.68 million $205,251
Sep 28, 2021 $0.0152
-3.08%
$9.57 million $215,909
Sep 27, 2021 $0.0157
-10.38%
$9.89 million $215,706
Sep 26, 2021 $0.0175
-4.35%
$11.05 million $264,099
Sep 25, 2021 $0.0184
+7.15%
$11.57 million $220,305
Sep 24, 2021 $0.0171
-9.41%
$10.79 million $257,863
Sep 23, 2021 $0.0189
+5.60%
$11.9 million $255,313
Sep 22, 2021 $0.0179
+7.47%
$11.28 million $262,538
Sep 21, 2021 $0.0166
-5.51%
$10.46 million $250,515
Sep 20, 2021 $0.0176
-7.12%
$11.08 million $271,415
Sep 19, 2021 $0.0189
-10.82%
$11.92 million $272,648
Sep 18, 2021 $0.0212
+1.91%
$13.35 million $286,262
Sep 17, 2021 $0.0208
+1.08%
$13.09 million $294,403
Sep 16, 2021 $0.0206
+6.35%
$12.96 million $264,594
Sep 15, 2021 $0.0193
-2.48%
$12.18 million $257,100
Sep 14, 2021 $0.0198
+4.78%
$12.47 million $266,187
Sep 13, 2021 $0.0189
-2.45%
$11.91 million $260,981
Sep 12, 2021 $0.0194
-0.02%
$12.22 million $301,531
Sep 11, 2021 $0.0194
-1.85%
$12.21 million $308,732
Sep 10, 2021 $0.0197
-7.62%
$12.42 million $341,170
Sep 9, 2021 $0.0213
+0.16%
$13.43 million $310,693
Sep 8, 2021 $0.0213
-5.52%
$13.4 million $315,284
Sep 7, 2021 $0.0225
-10.91%
$14.18 million $342,307