BF Token Historical Data

BFT Page 26
Download
Date Close Price change Market cap Trading volume
Dec 15, 2021 $0.0138
+1.49%
$8.69 million $207,440
Dec 14, 2021 $0.0136
+2.10%
$8.58 million $229,742
Dec 13, 2021 $0.0134
-14.52%
$8.41 million $222,296
Dec 12, 2021 $0.0156
-5.06%
$9.84 million $254,619
Dec 11, 2021 $0.0164
-0.25%
$10.36 million $254,583
Dec 10, 2021 $0.0165
-2.02%
$10.41 million $310,296
Dec 9, 2021 $0.0169
-7.78%
$10.68 million $245,165
Dec 8, 2021 $0.0184
-1.92%
$11.58 million $273,083
Dec 7, 2021 $0.0187
-9.30%
$11.81 million $274,482
Dec 6, 2021 $0.0207
-0.06%
$13.01 million $314,752
Dec 5, 2021 $0.0206
+5.50%
$13 million $292,459
Dec 4, 2021 $0.0195
-6.38%
$12.31 million $355,566
Dec 3, 2021 $0.0209
-5.20%
$13.16 million $302,978
Dec 2, 2021 $0.0221
-1.36%
$13.9 million $343,506
Dec 1, 2021 $0.0224
-7.66%
$14.12 million $330,402
Nov 30, 2021 $0.0243
+8.15%
$15.32 million $320,650
Nov 29, 2021 $0.0225
+0.64%
$14.18 million $281,577
Nov 28, 2021 $0.0223
-4.65%
$14.07 million $304,080
Nov 27, 2021 $0.0234
+3.70%
$14.74 million $314,315
Nov 26, 2021 $0.0226
+8.85%
$14.21 million $368,057
Nov 25, 2021 $0.0207
+11.68%
$13.05 million $292,284
Nov 24, 2021 $0.0185
-10.05%
$11.66 million $310,210
Nov 23, 2021 $0.0206
+0.76%
$12.96 million $304,349
Nov 22, 2021 $0.0204
-16.40%
$12.88 million $337,641
Nov 21, 2021 $0.0245
-15.39%
$15.41 million $479,029
Nov 20, 2021 $0.0286
+54.31%
$18.02 million $524,208
Nov 19, 2021 $0.0185
+11.68%
$11.67 million $295,010
Nov 18, 2021 $0.0166
-18.83%
$10.44 million $387,475
Nov 17, 2021 $0.0204
-7.57%
$12.86 million $325,169
Nov 16, 2021 $0.0221
-7.92%
$13.94 million $352,756
Nov 15, 2021 $0.0241
-10.91%
$15.2 million $372,158
Nov 14, 2021 $0.027
-10.95%
$17 million $516,529
Nov 13, 2021 $0.0303
+47.80%
$19.1 million $663,557
Nov 12, 2021 $0.0205
+7.94%
$12.94 million $271,849
Nov 11, 2021 $0.019
+4.79%
$11.99 million $306,083
Nov 10, 2021 $0.0182
+0.37%
$11.45 million $291,438
Nov 9, 2021 $0.0181
-7.11%
$11.4 million $297,542
Nov 8, 2021 $0.0195
+9.44%
$12.26 million $351,183
Nov 7, 2021 $0.0177
+18.63%
$11.17 million $307,055
Nov 6, 2021 $0.015
-12.36%
$9.43 million $235,533
Nov 5, 2021 $0.0171
-6.49%
$10.77 million $242,039
Nov 4, 2021 $0.0183
+1.68%
$11.52 million $275,877
Nov 3, 2021 $0.018
+17.28%
$11.34 million $329,469
Nov 2, 2021 $0.0154
+25.78%
$9.7 million $255,983
Nov 1, 2021 $0.0123
-1.31%
$7.72 million $176,135
Oct 31, 2021 $0.0124
-1.18%
$7.82 million $202,079
Oct 30, 2021 $0.0126
+5.31%
$7.91 million $157,358
Oct 29, 2021 $0.0119
-6.99%
$7.5 million $173,139
Oct 28, 2021 $0.0133
+7.91%
$8.39 million $23,840
Oct 27, 2021 $0.0124
+2.11%
$7.82 million $216,716