BF Token Historical Data

BFT Page 26
Download
Date Close Price change Market cap Trading volume
Dec 15, 2021 $ 0.0138
+1.49%
$ 8.69 million $ 207,440
Dec 14, 2021 $ 0.0136
+2.10%
$ 8.58 million $ 229,742
Dec 13, 2021 $ 0.0134
-14.52%
$ 8.41 million $ 222,296
Dec 12, 2021 $ 0.0156
-5.06%
$ 9.84 million $ 254,619
Dec 11, 2021 $ 0.0164
-0.25%
$ 10.36 million $ 254,583
Dec 10, 2021 $ 0.0165
-2.02%
$ 10.41 million $ 310,296
Dec 9, 2021 $ 0.0169
-7.78%
$ 10.68 million $ 245,165
Dec 8, 2021 $ 0.0184
-1.92%
$ 11.58 million $ 273,083
Dec 7, 2021 $ 0.0187
-9.30%
$ 11.81 million $ 274,482
Dec 6, 2021 $ 0.0207
-0.06%
$ 13.01 million $ 314,752
Dec 5, 2021 $ 0.0206
+5.50%
$ 13 million $ 292,459
Dec 4, 2021 $ 0.0195
-6.38%
$ 12.31 million $ 355,566
Dec 3, 2021 $ 0.0209
-5.20%
$ 13.16 million $ 302,978
Dec 2, 2021 $ 0.0221
-1.36%
$ 13.9 million $ 343,506
Dec 1, 2021 $ 0.0224
-7.66%
$ 14.12 million $ 330,402
Nov 30, 2021 $ 0.0243
+8.15%
$ 15.32 million $ 320,650
Nov 29, 2021 $ 0.0225
+0.64%
$ 14.18 million $ 281,577
Nov 28, 2021 $ 0.0223
-4.65%
$ 14.07 million $ 304,080
Nov 27, 2021 $ 0.0234
+3.70%
$ 14.74 million $ 314,315
Nov 26, 2021 $ 0.0226
+8.85%
$ 14.21 million $ 368,057
Nov 25, 2021 $ 0.0207
+11.68%
$ 13.05 million $ 292,284
Nov 24, 2021 $ 0.0185
-10.05%
$ 11.66 million $ 310,210
Nov 23, 2021 $ 0.0206
+0.76%
$ 12.96 million $ 304,349
Nov 22, 2021 $ 0.0204
-16.40%
$ 12.88 million $ 337,641
Nov 21, 2021 $ 0.0245
-15.39%
$ 15.41 million $ 479,029
Nov 20, 2021 $ 0.0286
+54.31%
$ 18.02 million $ 524,208
Nov 19, 2021 $ 0.0185
+11.68%
$ 11.67 million $ 295,010
Nov 18, 2021 $ 0.0166
-18.83%
$ 10.44 million $ 387,475
Nov 17, 2021 $ 0.0204
-7.57%
$ 12.86 million $ 325,169
Nov 16, 2021 $ 0.0221
-7.92%
$ 13.94 million $ 352,756
Nov 15, 2021 $ 0.0241
-10.91%
$ 15.2 million $ 372,158
Nov 14, 2021 $ 0.027
-10.95%
$ 17 million $ 516,529
Nov 13, 2021 $ 0.0303
+47.80%
$ 19.1 million $ 663,557
Nov 12, 2021 $ 0.0205
+7.94%
$ 12.94 million $ 271,849
Nov 11, 2021 $ 0.019
+4.79%
$ 11.99 million $ 306,083
Nov 10, 2021 $ 0.0182
+0.37%
$ 11.45 million $ 291,438
Nov 9, 2021 $ 0.0181
-7.11%
$ 11.4 million $ 297,542
Nov 8, 2021 $ 0.0195
+9.44%
$ 12.26 million $ 351,183
Nov 7, 2021 $ 0.0177
+18.63%
$ 11.17 million $ 307,055
Nov 6, 2021 $ 0.015
-12.36%
$ 9.43 million $ 235,533
Nov 5, 2021 $ 0.0171
-6.49%
$ 10.77 million $ 242,039
Nov 4, 2021 $ 0.0183
+1.68%
$ 11.52 million $ 275,877
Nov 3, 2021 $ 0.018
+17.28%
$ 11.34 million $ 329,469
Nov 2, 2021 $ 0.0154
+25.78%
$ 9.7 million $ 255,983
Nov 1, 2021 $ 0.0123
-1.31%
$ 7.72 million $ 176,135
Oct 31, 2021 $ 0.0124
-1.18%
$ 7.82 million $ 202,079
Oct 30, 2021 $ 0.0126
+5.31%
$ 7.91 million $ 157,358
Oct 29, 2021 $ 0.0119
-6.99%
$ 7.5 million $ 173,139
Oct 28, 2021 $ 0.0133
+7.91%
$ 8.39 million $ 23,840
Oct 27, 2021 $ 0.0124
+2.11%
$ 7.82 million $ 216,716