BF Token Historical Data

BFT Page 29
Download
Date Close Price change Market cap Trading volume
Jul 16, 2021 $0.0166
+2.37%
$10.43 million $282,063
Jul 15, 2021 $0.0162
-9.35%
$10.19 million $320,291
Jul 14, 2021 $0.0178
-1.43%
$11.24 million $287,602
Jul 13, 2021 $0.0181
-3.59%
$11.4 million $326,517
Jul 12, 2021 $0.0188
+4.47%
$11.82 million $381,576
Jul 11, 2021 $0.018
-2.07%
$11.33 million $303,042
Jul 10, 2021 $0.0184
-2.29%
$11.57 million $309,349
Jul 9, 2021 $0.0188
+3.36%
$11.84 million $311,668
Jul 8, 2021 $0.0182
-9.23%
$11.46 million $335,420
Jul 7, 2021 $0.02
+0.96%
$12.63 million $349,562
Jul 6, 2021 $0.0198
+1.45%
$12.5 million $357,403
Jul 5, 2021 $0.0196
-8.86%
$12.32 million $390,607
Jul 4, 2021 $0.0214
+7.72%
$13.5 million $486,707
Jul 3, 2021 $0.0199
+19.62%
$12.52 million $648,219
Jul 2, 2021 $0.0166
+3.18%
$10.47 million $316,046
Jul 1, 2021 $0.0161
-2.66%
$10.14 million $313,638
Jun 30, 2021 $0.0165
-5.95%
$10.42 million $315,258
Jun 29, 2021 $0.0176
+2.11%
$11.1 million $344,804
Jun 28, 2021 $0.0172
-8.83%
$10.86 million $449,324
Jun 27, 2021 $0.0189
-15.63%
$11.92 million $521,490
Jun 26, 2021 $0.0224
-7.24%
$14.13 million $650,753
Jun 25, 2021 $0.0242
+3.91%
$15.23 million $391,830
Jun 24, 2021 $0.0233
-0.72%
$14.66 million $397,349
Jun 23, 2021 $0.0234
+11.14%
$14.72 million $486,654
Jun 22, 2021 $0.021
-8.20%
$13.25 million $443,667
Jun 21, 2021 $0.023
-16.23%
$14.51 million $1.17 million
Jun 20, 2021 $0.0275
+0.52%
$17.32 million $465,771
Jun 19, 2021 $0.0273
-7.24%
$17.23 million $480,928
Jun 18, 2021 $0.0295
-19.56%
$18.58 million $780,916
Jun 17, 2021 $0.0367
-8.54%
$23.1 million $687,186
Jun 16, 2021 $0.0401
-17.01%
$25.26 million $831,907
Jun 15, 2021 $0.0483
-0.21%
$30.44 million $767,688
Jun 14, 2021 $0.0484
-2.25%
$30.48 million $1.14 million
Jun 13, 2021 $0.0495
-11.46%
$31.18 million $959,671
Jun 12, 2021 $0.0559
-3.39%
$35.21 million $890,803
Jun 11, 2021 $0.0579
-12.87%
$36.46 million $1.45 million
Jun 10, 2021 $0.0665
-5.93%
$41.87 million $1.22 million
Jun 9, 2021 $0.0707
+8.02%
$44.55 million $1.76 million
Jun 8, 2021 $0.0652
+5.72%
$41.07 million $2.29 million
Jun 7, 2021 $0.0616
-8.27%
$38.84 million $916,163
Jun 6, 2021 $0.0672
-7.10%
$42.32 million $1 million
Jun 5, 2021 $0.0723
-0.95%
$45.54 million $1.02 million
Jun 4, 2021 $0.073
-8.75%
$45.98 million $1.13 million
Jun 3, 2021 $0.0799
+5.13%
$50.36 million $1.37 million
Jun 2, 2021 $0.076
+6.44%
$47.91 million $1.06 million
Jun 1, 2021 $0.0715
-0.99%
$45.02 million $1.04 million
May 30, 2021 $0.072
+4.91%
$45.37 million $1.13 million
May 29, 2021 $0.0686
-4.78%
$43.24 million $1.08 million
May 28, 2021 $0.0721
-8.93%
$45.41 million $1.34 million
May 27, 2021 $0.0793
-10.07%
$49.96 million $1.35 million