BF Token Historical Data

BFT Page 29
Download
Date Close Price change Market cap Trading volume
Jul 16, 2021 $ 0.0166
+2.37%
$ 10.43 million $ 282,063
Jul 15, 2021 $ 0.0162
-9.35%
$ 10.19 million $ 320,291
Jul 14, 2021 $ 0.0178
-1.43%
$ 11.24 million $ 287,602
Jul 13, 2021 $ 0.0181
-3.59%
$ 11.4 million $ 326,517
Jul 12, 2021 $ 0.0188
+4.47%
$ 11.82 million $ 381,576
Jul 11, 2021 $ 0.018
-2.07%
$ 11.33 million $ 303,042
Jul 10, 2021 $ 0.0184
-2.29%
$ 11.57 million $ 309,349
Jul 9, 2021 $ 0.0188
+3.36%
$ 11.84 million $ 311,668
Jul 8, 2021 $ 0.0182
-9.23%
$ 11.46 million $ 335,420
Jul 7, 2021 $ 0.02
+0.96%
$ 12.63 million $ 349,562
Jul 6, 2021 $ 0.0198
+1.45%
$ 12.5 million $ 357,403
Jul 5, 2021 $ 0.0196
-8.86%
$ 12.32 million $ 390,607
Jul 4, 2021 $ 0.0214
+7.72%
$ 13.5 million $ 486,707
Jul 3, 2021 $ 0.0199
+19.62%
$ 12.52 million $ 648,219
Jul 2, 2021 $ 0.0166
+3.18%
$ 10.47 million $ 316,046
Jul 1, 2021 $ 0.0161
-2.66%
$ 10.14 million $ 313,638
Jun 30, 2021 $ 0.0165
-5.95%
$ 10.42 million $ 315,258
Jun 29, 2021 $ 0.0176
+2.11%
$ 11.1 million $ 344,804
Jun 28, 2021 $ 0.0172
-8.83%
$ 10.86 million $ 449,324
Jun 27, 2021 $ 0.0189
-15.63%
$ 11.92 million $ 521,490
Jun 26, 2021 $ 0.0224
-7.24%
$ 14.13 million $ 650,753
Jun 25, 2021 $ 0.0242
+3.91%
$ 15.23 million $ 391,830
Jun 24, 2021 $ 0.0233
-0.72%
$ 14.66 million $ 397,349
Jun 23, 2021 $ 0.0234
+11.14%
$ 14.72 million $ 486,654
Jun 22, 2021 $ 0.021
-8.20%
$ 13.25 million $ 443,667
Jun 21, 2021 $ 0.023
-16.23%
$ 14.51 million $ 1.17 million
Jun 20, 2021 $ 0.0275
+0.52%
$ 17.32 million $ 465,771
Jun 19, 2021 $ 0.0273
-7.24%
$ 17.23 million $ 480,928
Jun 18, 2021 $ 0.0295
-19.56%
$ 18.58 million $ 780,916
Jun 17, 2021 $ 0.0367
-8.54%
$ 23.1 million $ 687,186
Jun 16, 2021 $ 0.0401
-17.01%
$ 25.26 million $ 831,907
Jun 15, 2021 $ 0.0483
-0.21%
$ 30.44 million $ 767,688
Jun 14, 2021 $ 0.0484
-2.25%
$ 30.48 million $ 1.14 million
Jun 13, 2021 $ 0.0495
-11.46%
$ 31.18 million $ 959,671
Jun 12, 2021 $ 0.0559
-3.39%
$ 35.21 million $ 890,803
Jun 11, 2021 $ 0.0579
-12.87%
$ 36.46 million $ 1.45 million
Jun 10, 2021 $ 0.0665
-5.93%
$ 41.87 million $ 1.22 million
Jun 9, 2021 $ 0.0707
+8.02%
$ 44.55 million $ 1.76 million
Jun 8, 2021 $ 0.0652
+5.72%
$ 41.07 million $ 2.29 million
Jun 7, 2021 $ 0.0616
-8.27%
$ 38.84 million $ 916,163
Jun 6, 2021 $ 0.0672
-7.10%
$ 42.32 million $ 1 million
Jun 5, 2021 $ 0.0723
-0.95%
$ 45.54 million $ 1.02 million
Jun 4, 2021 $ 0.073
-8.75%
$ 45.98 million $ 1.13 million
Jun 3, 2021 $ 0.0799
+5.13%
$ 50.36 million $ 1.37 million
Jun 2, 2021 $ 0.076
+6.44%
$ 47.91 million $ 1.06 million
Jun 1, 2021 $ 0.0715
-0.99%
$ 45.02 million $ 1.04 million
May 30, 2021 $ 0.072
+4.91%
$ 45.37 million $ 1.13 million
May 29, 2021 $ 0.0686
-4.78%
$ 43.24 million $ 1.08 million
May 28, 2021 $ 0.0721
-8.93%
$ 45.41 million $ 1.34 million
May 27, 2021 $ 0.0793
-10.07%
$ 49.96 million $ 1.35 million