BF Token Historical Data

BFT Page 30
Download
Date Close Price change Market cap Trading volume
May 26, 2021 $ 0.0881
+12.18%
$ 55.48 million $ 1.69 million
May 25, 2021 $ 0.0783
+18.42%
$ 49.3 million $ 1.7 million
May 24, 2021 $ 0.0661
+22.55%
$ 41.65 million $ 1.29 million
May 23, 2021 $ 0.0548
-16.35%
$ 34.52 million $ 1.03 million
May 22, 2021 $ 0.0653
-7.20%
$ 41.16 million $ 1.12 million
May 21, 2021 $ 0.0708
-15.17%
$ 44.61 million $ 1.45 million
May 20, 2021 $ 0.0833
+4.70%
$ 52.47 million $ 1.9 million
May 19, 2021 $ 0.0799
-29.39%
$ 50.37 million $ 2.55 million
May 18, 2021 $ 0.113
+2.51%
$ 71.04 million $ 2.23 million
May 17, 2021 $ 0.11
-19.08%
$ 69.2 million $ 2.53 million
May 16, 2021 $ 0.136
-16.36%
$ 85.52 million $ 2.78 million
May 15, 2021 $ 0.162
-23.77%
$ 101.93 million $ 4.06 million
May 14, 2021 $ 0.211
+40.78%
$ 133.02 million $ 10.18 million
May 13, 2021 $ 0.149
+21.36%
$ 94.13 million $ 31.3 million
May 12, 2021 $ 0.124
+46.78%
$ 78.01 million $ 23.71 million
May 11, 2021 $ 0.0836
-9.23%
$ 52.67 million $ 6.31 million
May 10, 2021 $ 0.0908
+27.51%
$ 57.21 million $ 49.42 million
May 9, 2021 $ 0.0711
-5.87%
$ 44.79 million $ 1.52 million
May 8, 2021 $ 0.075
+1.66%
$ 47.27 million $ 2.16 million
May 7, 2021 $ 0.0741
-8.87%
$ 46.66 million $ 1.93 million
May 6, 2021 $ 0.0817
+0.71%
$ 51.47 million $ 2.75 million
May 5, 2021 $ 0.0811
-7.36%
$ 51.1 million $ 2.57 million
May 4, 2021 $ 0.0868
-15.86%
$ 54.71 million $ 4.17 million
May 3, 2021 $ 0.103
+26.86%
$ 64.8 million $ 17.9 million
May 2, 2021 $ 0.0809
+0.70%
$ 50.97 million $ 2.28 million
May 1, 2021 $ 0.0808
-7.63%
$ 50.88 million $ 2.53 million
Apr 30, 2021 $ 0.0878
+17.52%
$ 55.3 million $ 15.04 million
Apr 29, 2021 $ 0.0747
+18.74%
$ 47.06 million $ 4.36 million
Apr 28, 2021 $ 0.0628
-7.82%
$ 39.57 million $ 1.44 million
Apr 27, 2021 $ 0.0682
+4.81%
$ 42.94 million $ 1.85 million
Apr 26, 2021 $ 0.0651
+30.49%
$ 41.03 million $ 1.78 million
Apr 25, 2021 $ 0.0499
+1.80%
$ 31.43 million $ 1.06 million
Apr 24, 2021 $ 0.0491
-0.71%
$ 30.95 million $ 966,168
Apr 23, 2021 $ 0.0493
-21.11%
$ 31.07 million $ 1.28 million
Apr 22, 2021 $ 0.0625
-7.52%
$ 39.37 million $ 1.13 million
Apr 21, 2021 $ 0.0679
+7.12%
$ 42.75 million $ 1.23 million
Apr 20, 2021 $ 0.0635
+3.58%
$ 39.98 million $ 1.34 million
Apr 19, 2021 $ 0.0621
-4.50%
$ 39.09 million $ 2.07 million
Apr 18, 2021 $ 0.0656
-7.98%
$ 41.32 million $ 2.03 million
Apr 17, 2021 $ 0.0717
-1.90%
$ 45.14 million $ 1.55 million
Apr 16, 2021 $ 0.0731
-14.22%
$ 46.03 million $ 2.31 million
Apr 15, 2021 $ 0.0855
+5.50%
$ 53.89 million $ 2.06 million
Apr 14, 2021 $ 0.0811
-6.85%
$ 51.11 million $ 1.96 million
Apr 13, 2021 $ 0.0867
-2.26%
$ 54.65 million $ 2.23 million
Apr 12, 2021 $ 0.0887
-8.33%
$ 55.9 million $ 2.1 million
Apr 11, 2021 $ 0.0972
+2.23%
$ 61.25 million $ 2.42 million
Apr 10, 2021 $ 0.0964
-10.46%
$ 60.75 million $ 3.36 million
Apr 9, 2021 $ 0.108
+14.22%
$ 68.24 million $ 13.88 million
Apr 8, 2021 $ 0.0948
+44.51%
$ 59.7 million $ 7.53 million
Apr 7, 2021 $ 0.0654
+4.70%
$ 41.22 million $ 1.92 million