Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BF Token Historical Data

BFT Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 14, 2021 $0.0402
+1.21%
$25.34 million $1.7 million
Feb 13, 2021 $0.0397
+0.78%
$25.04 million $1.71 million
Feb 12, 2021 $0.0395
+9.18%
$24.88 million $2.74 million
Feb 11, 2021 $0.0362
-0.52%
$22.79 million $2.01 million
Feb 10, 2021 $0.0375
+24.26%
$23.64 million $4.63 million
Feb 9, 2021 $0.0303
+13.84%
$19.11 million $2.62 million
Feb 8, 2021 $0.0266
+26.94%
$16.77 million $3.19 million
Feb 7, 2021 $0.021
+2.91%
$13.21 million $856,603
Feb 6, 2021 $0.0204
-1.02%
$12.83 million $1.16 million
Feb 5, 2021 $0.0206
-10.90%
$12.96 million $1.16 million
Feb 4, 2021 $0.0231
+16.40%
$14.55 million $2.6 million
Feb 3, 2021 $0.0198
-17.66%
$12.49 million $1.27 million
Feb 2, 2021 $0.0241
-7.79%
$15.18 million $1.78 million
Feb 1, 2021 $0.0261
-28.76%
$16.47 million $2.82 million
Jan 30, 2021 $0.00798
+16.40%
$5.03 million $440,223
Jan 29, 2021 $0.00685
+11.91%
$4.32 million $273,877
Jan 28, 2021 $0.00613
-0.34%
$3.86 million $289,757
Jan 27, 2021 $0.00615
-7.21%
$3.87 million $231,696
Jan 26, 2021 $0.00663
+5.69%
$4.17 million $205,461
Jan 24, 2021 $0.00617
+6.55%
$3.89 million $141,463
Jan 23, 2021 $0.00579
-3.11%
$3.65 million $118,493
Jan 22, 2021 $0.00597
+7.29%
$3.76 million $138,376
Jan 21, 2021 $0.00558
-13.28%
$3.51 million $133,605
Jan 20, 2021 $0.00644
+9.20%
$4.06 million $189,222
Jan 19, 2021 $0.0059
-5.94%
$3.72 million $226,079
Jan 18, 2021 $0.00628
+7.96%
$3.95 million $177,918
Jan 17, 2021 $0.00581
-5.88%
$3.66 million $171,743
Jan 16, 2021 $0.0062
-1.18%
$3.91 million $182,445
Jan 15, 2021 $0.00627
-1.50%
$3.95 million $234,196
Jan 14, 2021 $0.00637
-0.77%
$4.01 million $239,179
Jan 13, 2021 $0.00642
+4.92%
$4.04 million $247,362
Jan 12, 2021 $0.00613
+0.34%
$3.86 million $261,525
Jan 11, 2021 $0.00613
-7.44%
$3.86 million $312,584
Jan 10, 2021 $0.00662
-9.43%
$4.17 million $259,113
Jan 9, 2021 $0.00726
+4.61%
$4.57 million $284,609
Jan 8, 2021 $0.00696
+8.15%
$4.39 million $281,581
Jan 7, 2021 $0.0067
-1.57%
$4.22 million $225,854
Jan 6, 2021 $0.00681
+8.38%
$4.29 million $245,399
Jan 5, 2021 $0.00627
-7.30%
$3.95 million $286,387
Jan 4, 2021 $0.00674
-1.52%
$4.25 million $268,695
Jan 3, 2021 $0.00681
+0.24%
$4.29 million $272,449
Jan 2, 2021 $0.0068
-2.16%
$4.28 million $253,132
Jan 1, 2021 $0.00695
+1.45%
$4.38 million $224,922
Dec 31, 2020 $0.00684
+1.40%
$4.31 million $259,857
Dec 30, 2020 $0.00672
-3.54%
$4.24 million $326,017
Dec 29, 2020 $0.0075
-0.12%
$4.72 million $261,497
Dec 28, 2020 $0.00773
-13.13%
$4.87 million $254,741
Dec 27, 2020 $0.00862
-6.82%
$5.43 million $214,784
Dec 26, 2020 $0.0094
+0.18%
$5.92 million $227,847
Dec 25, 2020 $0.00881
-1.35%
$5.55 million $170,249