BF Token Historical Data

BFT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 2021 $ 0.0402
+1.21%
$ 25.34 million $ 1.7 million
Feb 13, 2021 $ 0.0397
+0.78%
$ 25.04 million $ 1.71 million
Feb 12, 2021 $ 0.0395
+9.18%
$ 24.88 million $ 2.74 million
Feb 11, 2021 $ 0.0362
-0.52%
$ 22.79 million $ 2.01 million
Feb 10, 2021 $ 0.0375
+24.26%
$ 23.64 million $ 4.63 million
Feb 9, 2021 $ 0.0303
+13.84%
$ 19.11 million $ 2.62 million
Feb 8, 2021 $ 0.0266
+26.94%
$ 16.77 million $ 3.19 million
Feb 7, 2021 $ 0.021
+2.91%
$ 13.21 million $ 856,603
Feb 6, 2021 $ 0.0204
-1.02%
$ 12.83 million $ 1.16 million
Feb 5, 2021 $ 0.0206
-10.90%
$ 12.96 million $ 1.16 million
Feb 4, 2021 $ 0.0231
+16.40%
$ 14.55 million $ 2.6 million
Feb 3, 2021 $ 0.0198
-17.66%
$ 12.49 million $ 1.27 million
Feb 2, 2021 $ 0.0241
-7.79%
$ 15.18 million $ 1.78 million
Feb 1, 2021 $ 0.0261
-28.76%
$ 16.47 million $ 2.82 million
Jan 30, 2021 $ 0.00798
+16.40%
$ 5.03 million $ 440,223
Jan 29, 2021 $ 0.00685
+11.91%
$ 4.32 million $ 273,877
Jan 28, 2021 $ 0.00613
-0.34%
$ 3.86 million $ 289,757
Jan 27, 2021 $ 0.00615
-7.21%
$ 3.87 million $ 231,696
Jan 26, 2021 $ 0.00663
+5.69%
$ 4.17 million $ 205,461
Jan 24, 2021 $ 0.00617
+6.55%
$ 3.89 million $ 141,463
Jan 23, 2021 $ 0.00579
-3.11%
$ 3.65 million $ 118,493
Jan 22, 2021 $ 0.00597
+7.29%
$ 3.76 million $ 138,376
Jan 21, 2021 $ 0.00558
-13.28%
$ 3.51 million $ 133,605
Jan 20, 2021 $ 0.00644
+9.20%
$ 4.06 million $ 189,222
Jan 19, 2021 $ 0.0059
-5.94%
$ 3.72 million $ 226,079
Jan 18, 2021 $ 0.00628
+7.96%
$ 3.95 million $ 177,918
Jan 17, 2021 $ 0.00581
-5.88%
$ 3.66 million $ 171,743
Jan 16, 2021 $ 0.0062
-1.18%
$ 3.91 million $ 182,445
Jan 15, 2021 $ 0.00627
-1.50%
$ 3.95 million $ 234,196
Jan 14, 2021 $ 0.00637
-0.77%
$ 4.01 million $ 239,179
Jan 13, 2021 $ 0.00642
+4.92%
$ 4.04 million $ 247,362
Jan 12, 2021 $ 0.00613
+0.34%
$ 3.86 million $ 261,525
Jan 11, 2021 $ 0.00613
-7.44%
$ 3.86 million $ 312,584
Jan 10, 2021 $ 0.00662
-9.43%
$ 4.17 million $ 259,113
Jan 9, 2021 $ 0.00726
+4.61%
$ 4.57 million $ 284,609
Jan 8, 2021 $ 0.00696
+8.15%
$ 4.39 million $ 281,581
Jan 7, 2021 $ 0.0067
-1.57%
$ 4.22 million $ 225,854
Jan 6, 2021 $ 0.00681
+8.38%
$ 4.29 million $ 245,399
Jan 5, 2021 $ 0.00627
-7.30%
$ 3.95 million $ 286,387
Jan 4, 2021 $ 0.00674
-1.52%
$ 4.25 million $ 268,695
Jan 3, 2021 $ 0.00681
+0.24%
$ 4.29 million $ 272,449
Jan 2, 2021 $ 0.0068
-2.16%
$ 4.28 million $ 253,132
Jan 1, 2021 $ 0.00695
+1.45%
$ 4.38 million $ 224,922
Dec 31, 2020 $ 0.00684
+1.40%
$ 4.31 million $ 259,857
Dec 30, 2020 $ 0.00672
-3.54%
$ 4.24 million $ 326,017
Dec 29, 2020 $ 0.0075
-0.12%
$ 4.72 million $ 261,497
Dec 28, 2020 $ 0.00773
-13.13%
$ 4.87 million $ 254,741
Dec 27, 2020 $ 0.00862
-6.82%
$ 5.43 million $ 214,784
Dec 26, 2020 $ 0.0094
+0.18%
$ 5.92 million $ 227,847
Dec 25, 2020 $ 0.00881
-1.35%
$ 5.55 million $ 170,249