BF Token Historical Data

BFT Page 31
Download
Date Close Price change Market cap Trading volume
Apr 6, 2021 $ 0.0651
+1.84%
$ 41.02 million $ 2.03 million
Apr 5, 2021 $ 0.0651
+10.98%
$ 41 million $ 1.75 million
Apr 4, 2021 $ 0.0588
+11.94%
$ 37.05 million $ 1.38 million
Apr 3, 2021 $ 0.0528
-12.47%
$ 33.28 million $ 1.23 million
Apr 2, 2021 $ 0.061
-5.27%
$ 38.43 million $ 1.55 million
Apr 1, 2021 $ 0.0644
+22.17%
$ 40.58 million $ 2.88 million
Mar 30, 2021 $ 0.0501
+1.74%
$ 31.57 million $ 1.12 million
Mar 29, 2021 $ 0.0493
-0.66%
$ 31.04 million $ 1 million
Mar 28, 2021 $ 0.0496
-4.99%
$ 31.23 million $ 1.02 million
Mar 27, 2021 $ 0.0523
+8.17%
$ 32.92 million $ 1.27 million
Mar 26, 2021 $ 0.0483
-3.10%
$ 30.45 million $ 1.44 million
Mar 25, 2021 $ 0.0532
+30.36%
$ 33.5 million $ 953,218
Mar 24, 2021 $ 0.0408
-11.23%
$ 25.72 million $ 944,794
Mar 23, 2021 $ 0.046
-2.74%
$ 28.96 million $ 1.13 million
Mar 22, 2021 $ 0.0473
-16.25%
$ 29.79 million $ 1.4 million
Mar 21, 2021 $ 0.0565
-3.82%
$ 35.57 million $ 1.18 million
Mar 20, 2021 $ 0.0585
+6.56%
$ 36.85 million $ 1.83 million
Mar 19, 2021 $ 0.0549
-7.33%
$ 34.59 million $ 1.63 million
Mar 18, 2021 $ 0.0586
+15.74%
$ 36.94 million $ 3.07 million
Mar 17, 2021 $ 0.0506
+17.40%
$ 31.89 million $ 2.95 million
Mar 16, 2021 $ 0.0431
+15.07%
$ 27.18 million $ 1.45 million
Mar 15, 2021 $ 0.0375
+3.68%
$ 23.65 million $ 1.92 million
Mar 14, 2021 $ 0.0362
+2.15%
$ 22.78 million $ 1.15 million
Mar 13, 2021 $ 0.0354
+0.00%
$ 22.3 million $ 1.63 million
Mar 12, 2021 $ 0.0354
-0.02%
$ 22.3 million $ 2.24 million
Mar 11, 2021 $ 0.0352
+9.55%
$ 22.16 million $ 2.11 million
Mar 10, 2021 $ 0.0321
-0.46%
$ 20.2 million $ 1.08 million
Mar 9, 2021 $ 0.0322
+6.32%
$ 20.3 million $ 1.12 million
Mar 8, 2021 $ 0.0303
+0.60%
$ 19.09 million $ 867,467
Mar 7, 2021 $ 0.0301
+3.40%
$ 18.95 million $ 787,909
Mar 6, 2021 $ 0.0291
+0.43%
$ 18.33 million $ 843,838
Mar 5, 2021 $ 0.029
+4.43%
$ 18.26 million $ 848,924
Mar 4, 2021 $ 0.0278
-7.51%
$ 17.49 million $ 975,522
Mar 3, 2021 $ 0.03
+3.50%
$ 18.91 million $ 1.25 million
Mar 2, 2021 $ 0.0291
-2.71%
$ 18.32 million $ 1.2 million
Mar 1, 2021 $ 0.0299
+6.11%
$ 18.84 million $ 1.08 million
Feb 28, 2021 $ 0.0282
-0.89%
$ 17.75 million $ 1.18 million
Feb 27, 2021 $ 0.0284
-1.68%
$ 17.9 million $ 983,090
Feb 26, 2021 $ 0.0289
-3.05%
$ 18.22 million $ 1.27 million
Feb 25, 2021 $ 0.0302
-0.50%
$ 19.02 million $ 2.48 million
Feb 24, 2021 $ 0.0302
-8.79%
$ 19.04 million $ 1.84 million
Feb 23, 2021 $ 0.0332
+20.22%
$ 20.9 million $ 4.75 million
Feb 22, 2021 $ 0.0276
-14.31%
$ 17.4 million $ 1.17 million
Feb 21, 2021 $ 0.0322
+1.86%
$ 20.31 million $ 1.19 million
Feb 20, 2021 $ 0.0315
-5.41%
$ 19.84 million $ 1.69 million
Feb 19, 2021 $ 0.0329
+4.45%
$ 20.7 million $ 1.48 million
Feb 18, 2021 $ 0.0307
-4.70%
$ 19.31 million $ 1.3 million
Feb 17, 2021 $ 0.0316
-10.48%
$ 19.9 million $ 1.41 million
Feb 16, 2021 $ 0.0353
-7.46%
$ 22.23 million $ 1.2 million
Feb 15, 2021 $ 0.0381
-4.44%
$ 24.03 million $ 1.54 million