Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BF Token Historical Data

BFT Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 2021 $0.0651
+1.84%
$41.02 million $2.03 million
Apr 5, 2021 $0.0651
+10.98%
$41 million $1.75 million
Apr 4, 2021 $0.0588
+11.94%
$37.05 million $1.38 million
Apr 3, 2021 $0.0528
-12.47%
$33.28 million $1.23 million
Apr 2, 2021 $0.061
-5.27%
$38.43 million $1.55 million
Apr 1, 2021 $0.0644
+22.17%
$40.58 million $2.88 million
Mar 30, 2021 $0.0501
+1.74%
$31.57 million $1.12 million
Mar 29, 2021 $0.0493
-0.66%
$31.04 million $1 million
Mar 28, 2021 $0.0496
-4.99%
$31.23 million $1.02 million
Mar 27, 2021 $0.0523
+8.17%
$32.92 million $1.27 million
Mar 26, 2021 $0.0483
-3.10%
$30.45 million $1.44 million
Mar 25, 2021 $0.0532
+30.36%
$33.5 million $953,218
Mar 24, 2021 $0.0408
-11.23%
$25.72 million $944,794
Mar 23, 2021 $0.046
-2.74%
$28.96 million $1.13 million
Mar 22, 2021 $0.0473
-16.25%
$29.79 million $1.4 million
Mar 21, 2021 $0.0565
-3.82%
$35.57 million $1.18 million
Mar 20, 2021 $0.0585
+6.56%
$36.85 million $1.83 million
Mar 19, 2021 $0.0549
-7.33%
$34.59 million $1.63 million
Mar 18, 2021 $0.0586
+15.74%
$36.94 million $3.07 million
Mar 17, 2021 $0.0506
+17.40%
$31.89 million $2.95 million
Mar 16, 2021 $0.0431
+15.07%
$27.18 million $1.45 million
Mar 15, 2021 $0.0375
+3.68%
$23.65 million $1.92 million
Mar 14, 2021 $0.0362
+2.15%
$22.78 million $1.15 million
Mar 13, 2021 $0.0354
+0.00%
$22.3 million $1.63 million
Mar 12, 2021 $0.0354
-0.02%
$22.3 million $2.24 million
Mar 11, 2021 $0.0352
+9.55%
$22.16 million $2.11 million
Mar 10, 2021 $0.0321
-0.46%
$20.2 million $1.08 million
Mar 9, 2021 $0.0322
+6.32%
$20.3 million $1.12 million
Mar 8, 2021 $0.0303
+0.60%
$19.09 million $867,467
Mar 7, 2021 $0.0301
+3.40%
$18.95 million $787,909
Mar 6, 2021 $0.0291
+0.43%
$18.33 million $843,838
Mar 5, 2021 $0.029
+4.43%
$18.26 million $848,924
Mar 4, 2021 $0.0278
-7.51%
$17.49 million $975,522
Mar 3, 2021 $0.03
+3.50%
$18.91 million $1.25 million
Mar 2, 2021 $0.0291
-2.71%
$18.32 million $1.2 million
Mar 1, 2021 $0.0299
+6.11%
$18.84 million $1.08 million
Feb 28, 2021 $0.0282
-0.89%
$17.75 million $1.18 million
Feb 27, 2021 $0.0284
-1.68%
$17.9 million $983,090
Feb 26, 2021 $0.0289
-3.05%
$18.22 million $1.27 million
Feb 25, 2021 $0.0302
-0.50%
$19.02 million $2.48 million
Feb 24, 2021 $0.0302
-8.79%
$19.04 million $1.84 million
Feb 23, 2021 $0.0332
+20.22%
$20.9 million $4.75 million
Feb 22, 2021 $0.0276
-14.31%
$17.4 million $1.17 million
Feb 21, 2021 $0.0322
+1.86%
$20.31 million $1.19 million
Feb 20, 2021 $0.0315
-5.41%
$19.84 million $1.69 million
Feb 19, 2021 $0.0329
+4.45%
$20.7 million $1.48 million
Feb 18, 2021 $0.0307
-4.70%
$19.31 million $1.3 million
Feb 17, 2021 $0.0316
-10.48%
$19.9 million $1.41 million
Feb 16, 2021 $0.0353
-7.46%
$22.23 million $1.2 million
Feb 15, 2021 $0.0381
-4.44%
$24.03 million $1.54 million