Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BF Token Historical Data

BFT Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 2020 $0.00412
-2.81%
$2.59 million $159,416
Apr 17, 2020 $0.00423
-3.69%
$2.67 million $132,409
Apr 16, 2020 $0.0044
+3.50%
$2.77 million $154,578
Apr 15, 2020 $0.00425
-6.08%
$2.68 million $153,268
Apr 14, 2020 $0.00452
-1.29%
$2.85 million $148,463
Apr 13, 2020 $0.00458
-0.44%
$2.89 million $133,655
Apr 12, 2020 $0.00461
-1.26%
$2.9 million $134,373
Apr 11, 2020 $0.00467
+3.07%
$2.94 million $135,198
Apr 10, 2020 $0.00453
-5.78%
$2.85 million $152,422
Apr 9, 2020 $0.0048
-0.65%
$3.03 million $165,629
Apr 8, 2020 $0.00484
-1.25%
$3.05 million $165,454
Apr 7, 2020 $0.0049
-3.26%
$3.08 million $222,387
Apr 6, 2020 $0.00506
+21.55%
$3.19 million $228,567
Apr 5, 2020 $0.00416
-0.85%
$2.62 million $127,990
Apr 4, 2020 $0.0042
+4.62%
$2.64 million $139,644
Apr 3, 2020 $0.00401
-3.60%
$2.53 million $153,855
Apr 2, 2020 $0.00416
+2.42%
$2.62 million $135,810
Apr 1, 2020 $0.00407
-0.70%
$2.56 million $159,306
Mar 31, 2020 $0.0041
-8.35%
$2.58 million $272,596
Mar 30, 2020 $0.00447
+18.05%
$2.82 million $243,967
Mar 29, 2020 $0.00379
-3.91%
$2.39 million $125,912
Mar 28, 2020 $0.00395
-3.38%
$2.49 million $170,428
Mar 27, 2020 $0.00408
-4.32%
$2.57 million $153,778
Mar 26, 2020 $0.00427
+2.92%
$2.69 million $145,940
Mar 25, 2020 $0.00415
-2.75%
$2.61 million $147,570
Mar 24, 2020 $0.00427
+2.69%
$2.69 million $193,062
Mar 23, 2020 $0.00415
-0.15%
$2.62 million $150,599
Mar 22, 2020 $0.00416
-9.19%
$2.62 million $246,191
Mar 21, 2020 $0.00458
+17.25%
$2.88 million $267,907
Mar 20, 2020 $0.0039
-0.53%
$2.46 million $186,766
Mar 19, 2020 $0.00392
+8.13%
$2.47 million $202,248
Mar 18, 2020 $0.00363
+3.25%
$2.29 million $152,099
Mar 17, 2020 $0.00352
-8.75%
$2.22 million $159,372
Mar 16, 2020 $0.00386
-25.27%
$2.43 million $252,645
Mar 15, 2020 $0.00516
-3.67%
$3.25 million $342,570
Mar 14, 2020 $0.00536
-7.58%
$3.38 million $275,726
Mar 13, 2020 $0.00578
+6.29%
$3.64 million $231,461
Mar 12, 2020 $0.00544
-46.49%
$3.43 million $204,699
Mar 11, 2020 $0.0102
-1.80%
$6.4 million $286,999
Mar 10, 2020 $0.0103
+1.65%
$6.52 million $278,492
Mar 9, 2020 $0.0102
-3.94%
$6.41 million $303,528
Mar 8, 2020 $0.0106
-17.96%
$6.67 million $316,903
Mar 7, 2020 $0.0129
-1.77%
$8.13 million $347,880
Mar 6, 2020 $0.0131
-2.09%
$8.28 million $381,797
Mar 5, 2020 $0.0134
+1.28%
$8.45 million $378,585
Mar 4, 2020 $0.0132
-0.81%
$8.34 million $404,195
Mar 3, 2020 $0.0134
-2.01%
$8.41 million $437,809
Mar 2, 2020 $0.0136
+3.26%
$8.58 million $495,302
Mar 1, 2020 $0.0132
+0.57%
$8.31 million $415,285
Feb 29, 2020 $0.0131
-0.02%
$8.27 million $380,758