Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BF Token Historical Data

BFT Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 2020 $0.00412
-2.81%
$2.59 million $159,416
Apr 17, 2020 $0.00423
-3.69%
$2.67 million $132,409
Apr 16, 2020 $0.0044
+3.50%
$2.77 million $154,578
Apr 15, 2020 $0.00425
-6.08%
$2.68 million $153,268
Apr 14, 2020 $0.00452
-1.29%
$2.85 million $148,463
Apr 13, 2020 $0.00458
-0.44%
$2.89 million $133,655
Apr 12, 2020 $0.00461
-1.26%
$2.9 million $134,373
Apr 11, 2020 $0.00467
+3.07%
$2.94 million $135,198
Apr 10, 2020 $0.00453
-5.78%
$2.85 million $152,422
Apr 9, 2020 $0.0048
-0.65%
$3.03 million $165,629
Apr 8, 2020 $0.00484
-1.25%
$3.05 million $165,454
Apr 7, 2020 $0.0049
-3.26%
$3.08 million $222,387
Apr 6, 2020 $0.00506
+21.55%
$3.19 million $228,567
Apr 5, 2020 $0.00416
-0.85%
$2.62 million $127,990
Apr 4, 2020 $0.0042
+4.62%
$2.64 million $139,644
Apr 3, 2020 $0.00401
-3.60%
$2.53 million $153,855
Apr 2, 2020 $0.00416
+2.42%
$2.62 million $135,810
Apr 1, 2020 $0.00407
-0.70%
$2.56 million $159,306
Mar 31, 2020 $0.0041
-8.35%
$2.58 million $272,596
Mar 30, 2020 $0.00447
+18.05%
$2.82 million $243,967
Mar 29, 2020 $0.00379
-3.91%
$2.39 million $125,912
Mar 28, 2020 $0.00395
-3.38%
$2.49 million $170,428
Mar 27, 2020 $0.00408
-4.32%
$2.57 million $153,778
Mar 26, 2020 $0.00427
+2.92%
$2.69 million $145,940
Mar 25, 2020 $0.00415
-2.75%
$2.61 million $147,570
Mar 24, 2020 $0.00427
+2.69%
$2.69 million $193,062
Mar 23, 2020 $0.00415
-0.15%
$2.62 million $150,599
Mar 22, 2020 $0.00416
-9.19%
$2.62 million $246,191
Mar 21, 2020 $0.00458
+17.25%
$2.88 million $267,907
Mar 20, 2020 $0.0039
-0.53%
$2.46 million $186,766
Mar 19, 2020 $0.00392
+8.13%
$2.47 million $202,248
Mar 18, 2020 $0.00363
+3.25%
$2.29 million $152,099
Mar 17, 2020 $0.00352
-8.75%
$2.22 million $159,372
Mar 16, 2020 $0.00386
-25.27%
$2.43 million $252,645
Mar 15, 2020 $0.00516
-3.67%
$3.25 million $342,570
Mar 14, 2020 $0.00536
-7.58%
$3.38 million $275,726
Mar 13, 2020 $0.00578
+6.29%
$3.64 million $231,461
Mar 12, 2020 $0.00544
-46.49%
$3.43 million $204,699
Mar 11, 2020 $0.0102
-1.80%
$6.4 million $286,999
Mar 10, 2020 $0.0103
+1.65%
$6.52 million $278,492
Mar 9, 2020 $0.0102
-3.94%
$6.41 million $303,528
Mar 8, 2020 $0.0106
-17.96%
$6.67 million $316,903
Mar 7, 2020 $0.0129
-1.77%
$8.13 million $347,880
Mar 6, 2020 $0.0131
-2.09%
$8.28 million $381,797
Mar 5, 2020 $0.0134
+1.28%
$8.45 million $378,585
Mar 4, 2020 $0.0132
-0.81%
$8.34 million $404,195
Mar 3, 2020 $0.0134
-2.01%
$8.41 million $437,809
Mar 2, 2020 $0.0136
+3.26%
$8.58 million $495,302
Mar 1, 2020 $0.0132
+0.57%
$8.31 million $415,285
Feb 29, 2020 $0.0131
-0.02%
$8.27 million $380,758