BF Token Historical Data

BFT Page 39
Download
Date Close Price change Market cap Trading volume
Feb 28, 2020 $ 0.0131
-2.61%
$ 8.28 million $ 499,745
Feb 27, 2020 $ 0.0135
-0.86%
$ 8.48 million $ 547,492
Feb 26, 2020 $ 0.0136
-2.99%
$ 8.56 million $ 475,302
Feb 25, 2020 $ 0.014
-2.84%
$ 8.84 million $ 495,676
Feb 24, 2020 $ 0.0144
-7.72%
$ 9.1 million $ 504,766
Feb 23, 2020 $ 0.0156
-2.76%
$ 9.85 million $ 589,933
Feb 22, 2020 $ 0.0161
-0.65%
$ 10.13 million $ 533,349
Feb 21, 2020 $ 0.0162
+2.12%
$ 10.2 million $ 580,903
Feb 20, 2020 $ 0.0159
+6.37%
$ 9.99 million $ 529,476
Feb 19, 2020 $ 0.0149
-1.46%
$ 9.4 million $ 490,187
Feb 18, 2020 $ 0.0151
+2.52%
$ 9.54 million $ 542,732
Feb 17, 2020 $ 0.0148
-3.53%
$ 9.3 million $ 521,954
Feb 16, 2020 $ 0.0153
-3.90%
$ 9.65 million $ 456,161
Feb 15, 2020 $ 0.0159
-4.84%
$ 10.04 million $ 431,569
Feb 14, 2020 $ 0.0168
-1.48%
$ 10.55 million $ 432,290
Feb 13, 2020 $ 0.017
+2.00%
$ 10.71 million $ 526,345
Feb 12, 2020 $ 0.0167
+1.02%
$ 10.51 million $ 454,300
Feb 11, 2020 $ 0.0165
+0.16%
$ 10.4 million $ 469,545
Feb 10, 2020 $ 0.0165
-2.91%
$ 10.39 million $ 473,871
Feb 9, 2020 $ 0.017
-4.68%
$ 10.7 million $ 677,685
Feb 8, 2020 $ 0.0178
+4.41%
$ 11.23 million $ 509,953
Feb 7, 2020 $ 0.0171
+3.69%
$ 10.75 million $ 547,924
Feb 6, 2020 $ 0.0165
+6.34%
$ 10.37 million $ 504,489
Feb 5, 2020 $ 0.0155
+5.75%
$ 9.75 million $ 494,192
Feb 4, 2020 $ 0.0146
+0.11%
$ 9.22 million $ 462,263
Feb 3, 2020 $ 0.0146
-3.99%
$ 9.21 million $ 369,002
Feb 2, 2020 $ 0.0152
+7.93%
$ 9.59 million $ 415,473
Feb 1, 2020 $ 0.0141
+0.84%
$ 8.89 million $ 398,045
Jan 31, 2020 $ 0.014
-0.86%
$ 8.81 million $ 391,809
Jan 30, 2020 $ 0.0141
+0.98%
$ 8.89 million $ 487,995
Jan 29, 2020 $ 0.014
-0.71%
$ 8.81 million $ 392,109
Jan 28, 2020 $ 0.0141
+1.54%
$ 8.87 million $ 432,912
Jan 27, 2020 $ 0.0139
+3.16%
$ 8.73 million $ 426,502
Jan 26, 2020 $ 0.0134
+3.26%
$ 8.46 million $ 420,349
Jan 25, 2020 $ 0.013
-1.34%
$ 8.2 million $ 372,167
Jan 24, 2020 $ 0.0132
+0.81%
$ 8.31 million $ 414,102
Jan 23, 2020 $ 0.0131
-3.17%
$ 8.24 million $ 389,404
Jan 22, 2020 $ 0.0135
-4.94%
$ 8.51 million $ 403,777
Jan 21, 2020 $ 0.0142
+2.78%
$ 8.96 million $ 461,805
Jan 20, 2020 $ 0.0138
+1.22%
$ 8.71 million $ 468,776
Jan 19, 2020 $ 0.0137
-1.98%
$ 8.6 million $ 484,708
Jan 18, 2020 $ 0.0139
+5.62%
$ 8.78 million $ 451,476
Jan 17, 2020 $ 0.0132
-1.60%
$ 8.31 million $ 499,071
Jan 16, 2020 $ 0.0134
+0.09%
$ 8.45 million $ 512,390
Jan 15, 2020 $ 0.0134
-1.58%
$ 8.44 million $ 475,856
Jan 14, 2020 $ 0.0136
+3.41%
$ 8.58 million $ 481,260
Jan 13, 2020 $ 0.0132
+0.24%
$ 8.3 million $ 426,483
Jan 12, 2020 $ 0.0131
+1.04%
$ 8.28 million $ 445,745
Jan 11, 2020 $ 0.013
-2.40%
$ 8.2 million $ 495,966
Jan 10, 2020 $ 0.0133
+7.79%
$ 8.4 million $ 532,972