BF Token Historical Data

BFT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $0.00192
-16.82%
$1.21 million $575
Dec 18, 2024 $0.00231
+8.28%
$1.46 million $135
Dec 17, 2024 $0.00214
-4.18%
$1.35 million $1,108
Dec 16, 2024 $0.00223
-10.72%
$1.4 million $9,679
Dec 15, 2024 $0.0025
-4.18%
$1.57 million $2,426
Dec 14, 2024 $0.00261
+10.15%
$1.64 million $195
Dec 13, 2024 $0.00237
-7.89%
$1.49 million $5,720
Dec 12, 2024 $0.00257
+4.25%
$1.62 million $7,516
Dec 11, 2024 $0.00246
+5.00%
$1.55 million $893
Dec 10, 2024 $0.00235
+1.46%
$1.48 million $676
Dec 9, 2024 $0.00231
-9.47%
$1.46 million $8,403
Dec 8, 2024 $0.00255
-2.22%
$1.61 million $1,137
Dec 7, 2024 $0.00261
+10.86%
$1.65 million $1,134
Dec 6, 2024 $0.00236
+0.13%
$1.48 million $2,665
Dec 5, 2024 $0.00235
-0.76%
$1.48 million $412
Dec 4, 2024 $0.00237
-2.51%
$1.49 million $308
Dec 3, 2024 $0.00243
+5.09%
$1.53 million $51
Dec 2, 2024 $0.00231
+1.39%
$1.46 million $5,392
Dec 1, 2024 $0.00228
+1.12%
$1.44 million $1,803
Nov 30, 2024 $0.00226
+0.88%
$1.42 million $1,823
Nov 29, 2024 $0.00224
-4.72%
$1.41 million $20,668
Nov 28, 2024 $0.00235
-2.89%
$1.48 million $219
Nov 27, 2024 $0.00242
+27.32%
$1.52 million $2,248
Nov 26, 2024 $0.0019
-4.04%
$1.2 million $116
Nov 25, 2024 $0.00198
+2.11%
$1.25 million $146
Nov 24, 2024 $0.00194
-2.46%
$1.22 million $21
Nov 23, 2024 $0.00199
+6.86%
$1.25 million $1,757
Nov 22, 2024 $0.00186
-5.24%
$1.17 million $501
Nov 21, 2024 $0.00196
+7.74%
$1.24 million $2,435
Nov 20, 2024 $0.00182
+1.22%
$1.15 million $38
Nov 19, 2024 $0.0018
-6.45%
$1.13 million $309
Nov 18, 2024 $0.00192
+1.09%
$1.21 million $3,320
Nov 17, 2024 $0.0019
-1.80%
$1.2 million $1,096
Nov 16, 2024 $0.00194
-3.66%
$1.22 million $1,140
Nov 15, 2024 $0.00201
+17.25%
$1.27 million $3,198
Nov 14, 2024 $0.00171
-21.44%
$1.08 million $155
Nov 13, 2024 $0.00218
-1.83%
$1.37 million $282
Nov 12, 2024 $0.00222
-3.87%
$1.4 million $775
Nov 11, 2024 $0.00231
+8.50%
$1.45 million $846
Nov 10, 2024 $0.00213
+1.06%
$1.34 million $808
Nov 9, 2024 $0.00211
+3.75%
$1.33 million $796
Nov 8, 2024 $0.00203
+3.94%
$1.28 million $783
Nov 7, 2024 $0.00196
+3.37%
$1.23 million $1,267
Nov 6, 2024 $0.00189
+8.56%
$1.19 million $656
Nov 5, 2024 $0.00174
+1.44%
$1.1 million $506
Nov 4, 2024 $0.00172
-0.49%
$1.08 million $778
Nov 3, 2024 $0.00173
-2.35%
$1.09 million $1,760
Nov 2, 2024 $0.00177
+0.85%
$1.11 million $1,897
Nov 1, 2024 $0.00175
-0.70%
$1.1 million $826
Oct 31, 2024 $0.00176
-6.12%
$1.11 million $658