BF Token Historical Data

BFT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 30, 2024 $0.00188
+1.69%
$1.18 million $639
Oct 29, 2024 $0.00184
+2.39%
$1.16 million $1,201
Oct 28, 2024 $0.00179
+3.09%
$1.13 million $724
Oct 27, 2024 $0.00174
-0.74%
$1.1 million $1,134
Oct 26, 2024 $0.00175
-0.91%
$1.1 million $3,991
Oct 25, 2024 $0.00177
-0.33%
$1.11 million $487
Oct 24, 2024 $0.00177
-2.07%
$1.12 million $478
Oct 23, 2024 $0.00181
-3.66%
$1.14 million $1,614
Oct 22, 2024 $0.00188
-1.70%
$1.18 million $733
Oct 21, 2024 $0.00191
-1.68%
$1.21 million $776
Oct 20, 2024 $0.00193
+2.41%
$1.21 million $600
Oct 19, 2024 $0.00188
+0.14%
$1.19 million $494
Oct 18, 2024 $0.00188
-3.21%
$1.18 million $1,471
Oct 17, 2024 $0.00194
-0.87%
$1.22 million $462
Oct 16, 2024 $0.00196
+0.82%
$1.23 million $128
Oct 15, 2024 $0.00194
-0.92%
$1.22 million $21
Oct 14, 2024 $0.00196
+0.00%
$1.23 million $4
Oct 13, 2024 $0.0019
+0.00%
$1.2 million $7
Oct 12, 2024 $0.0019
+8.70%
$1.2 million $461
Oct 11, 2024 $0.00175
+3.61%
$1.1 million $114
Oct 10, 2024 $0.00169
-1.07%
$1.06 million $109
Oct 9, 2024 $0.00171
-1.73%
$1.07 million $119
Oct 8, 2024 $0.00174
+0.29%
$1.09 million $48
Oct 7, 2024 $0.00173
+0.00%
$1.09 million $82
Oct 6, 2024 $0.00173
+1.23%
$1.09 million $110
Oct 5, 2024 $0.00171
-0.12%
$1.08 million $140
Oct 4, 2024 $0.00171
+2.50%
$1.08 million $182
Oct 3, 2024 $0.00165
-5.55%
$1.04 million $182
Oct 2, 2024 $0.00175
-1.07%
$1.1 million $364
Oct 1, 2024 $0.00177
-6.35%
$1.11 million $89
Sep 30, 2024 $0.00189
-2.98%
$1.19 million $83
Sep 29, 2024 $0.00195
+1.99%
$1.23 million $157
Sep 28, 2024 $0.00191
+0.44%
$1.2 million $44
Sep 27, 2024 $0.0019
+1.06%
$1.2 million $126
Sep 26, 2024 $0.00188
+1.06%
$1.18 million $453
Sep 25, 2024 $0.00186
-2.57%
$1.17 million $144
Sep 24, 2024 $0.00191
-1.14%
$1.2 million $218
Sep 23, 2024 $0.00193
+2.82%
$1.22 million $104
Sep 22, 2024 $0.00188
-0.05%
$1.18 million $104
Sep 21, 2024 $0.00188
+1.62%
$1.18 million $241
Sep 20, 2024 $0.00185
+3.43%
$1.17 million $149
Sep 19, 2024 $0.00179
+16.11%
$1.13 million $5,512
Sep 18, 2024 $0.00154
+1.34%
$970,401 $16
Sep 17, 2024 $0.00152
-0.74%
$957,585 $89
Sep 16, 2024 $0.00153
-0.05%
$964,698 $317
Sep 15, 2024 $0.00153
-2.98%
$965,145 $330
Sep 14, 2024 $0.00158
+2.07%
$994,754 $329
Sep 13, 2024 $0.00155
-1.43%
$974,595 $596
Sep 12, 2024 $0.00157
-2.84%
$988,996 $3,341
Sep 11, 2024 $0.00162
-0.54%
$1.02 million $14