BF Token Historical Data

BFT Page 45
Download
Date Close Price change Market cap Trading volume
May 4, 2019 $ 0.0248
-0.78%
$ 15.6 million $ 528,077
May 3, 2019 $ 0.025
-0.16%
$ 15.72 million $ 531,018
May 2, 2019 $ 0.025
+0.43%
$ 15.75 million $ 634,256
May 1, 2019 $ 0.0249
+0.99%
$ 15.68 million $ 706,132
Apr 30, 2019 $ 0.0246
-0.21%
$ 15.53 million $ 582,377
Apr 29, 2019 $ 0.0247
-2.83%
$ 15.56 million $ 602,165
Apr 28, 2019 $ 0.0254
-1.76%
$ 15.97 million $ 712,856
Apr 27, 2019 $ 0.0258
+3.29%
$ 16.26 million $ 1.16 million
Apr 26, 2019 $ 0.025
+4.20%
$ 15.74 million $ 813,703
Apr 25, 2019 $ 0.024
-12.19%
$ 15.1 million $ 966,900
Apr 24, 2019 $ 0.0273
-11.21%
$ 17.2 million $ 1.25 million
Apr 23, 2019 $ 0.0307
-0.94%
$ 19.37 million $ 1.1 million
Apr 22, 2019 $ 0.031
-2.54%
$ 19.55 million $ 1.28 million
Apr 21, 2019 $ 0.0318
-1.28%
$ 20.06 million $ 1.12 million
Apr 20, 2019 $ 0.0323
-2.36%
$ 20.32 million $ 1.05 million
Apr 19, 2019 $ 0.033
-0.93%
$ 20.81 million $ 971,235
Apr 18, 2019 $ 0.0333
+2.43%
$ 21.01 million $ 1.17 million
Apr 17, 2019 $ 0.0326
+2.83%
$ 20.52 million $ 1.18 million
Apr 16, 2019 $ 0.0317
+3.38%
$ 19.95 million $ 1.26 million
Apr 15, 2019 $ 0.0306
-2.36%
$ 19.3 million $ 599,957
Apr 14, 2019 $ 0.0314
-1.67%
$ 19.77 million $ 576,024
Apr 13, 2019 $ 0.0319
-2.39%
$ 20.1 million $ 481,817
Apr 12, 2019 $ 0.0327
+4.07%
$ 20.59 million $ 431,736
Apr 11, 2019 $ 0.0315
-10.33%
$ 19.87 million $ 639,891
Apr 10, 2019 $ 0.0352
-4.10%
$ 22.16 million $ 354,669
Apr 9, 2019 $ 0.0367
-1.70%
$ 23.11 million $ 384,807
Apr 8, 2019 $ 0.0371
+2.21%
$ 23.4 million $ 938,174
Apr 7, 2019 $ 0.0363
+7.01%
$ 22.89 million $ 646,015
Apr 6, 2019 $ 0.034
+9.77%
$ 21.39 million $ 501,434
Apr 5, 2019 $ 0.0309
+2.27%
$ 19.49 million $ 350,555
Apr 4, 2019 $ 0.0303
-2.01%
$ 19.06 million $ 438,385
Apr 3, 2019 $ 0.0309
-4.95%
$ 19.46 million $ 508,115
Apr 2, 2019 $ 0.0325
+12.82%
$ 20.47 million $ 550,744
Apr 1, 2019 $ 0.0288
+1.06%
$ 18.14 million $ 429,541
Mar 31, 2019 $ 0.0285
-6.46%
$ 17.95 million $ 449,316
Mar 30, 2019 $ 0.0305
+2.03%
$ 19.19 million $ 374,227
Mar 29, 2019 $ 0.0299
+4.02%
$ 18.86 million $ 404,155
Mar 28, 2019 $ 0.0287
+1.20%
$ 18.1 million $ 441,686
Mar 27, 2019 $ 0.0284
+4.06%
$ 17.89 million $ 387,320
Mar 26, 2019 $ 0.0273
-1.36%
$ 17.19 million $ 493,829
Mar 25, 2019 $ 0.0276
-7.83%
$ 17.41 million $ 635,734
Mar 24, 2019 $ 0.0302
+17.29%
$ 19.03 million $ 1.47 million
Mar 23, 2019 $ 0.0258
+2.82%
$ 16.23 million $ 132,719
Mar 22, 2019 $ 0.0251
+1.81%
$ 15.78 million $ 108,335
Mar 21, 2019 $ 0.0246
-0.73%
$ 15.49 million $ 116,134
Mar 20, 2019 $ 0.0248
+1.01%
$ 15.62 million $ 131,594
Mar 19, 2019 $ 0.0245
-0.84%
$ 15.45 million $ 109,960
Mar 18, 2019 $ 0.0247
-4.16%
$ 15.59 million $ 156,525
Mar 17, 2019 $ 0.0258
-3.19%
$ 16.23 million $ 112,678
Mar 16, 2019 $ 0.0265
+1.96%
$ 16.68 million $ 142,985