BF Token Historical Data

BFT Page 44
Download
Date Close Price change Market cap Trading volume
Jun 23, 2019 $ 0.0275
-5.61%
$ 17.34 million $ 618,644
Jun 22, 2019 $ 0.0292
-6.43%
$ 18.37 million $ 603,801
Jun 21, 2019 $ 0.0312
-0.69%
$ 19.63 million $ 635,438
Jun 20, 2019 $ 0.0314
-3.88%
$ 19.76 million $ 575,915
Jun 19, 2019 $ 0.0326
+8.26%
$ 20.56 million $ 617,946
Jun 18, 2019 $ 0.0301
-6.10%
$ 18.99 million $ 494,863
Jun 17, 2019 $ 0.0321
+3.02%
$ 20.23 million $ 681,590
Jun 16, 2019 $ 0.0312
-0.01%
$ 19.63 million $ 1.45 million
Jun 15, 2019 $ 0.0312
-1.59%
$ 19.64 million $ 1.56 million
Jun 14, 2019 $ 0.0317
+2.83%
$ 19.95 million $ 1.84 million
Jun 13, 2019 $ 0.0308
+0.50%
$ 19.4 million $ 1.85 million
Jun 12, 2019 $ 0.0306
+0.23%
$ 19.31 million $ 1.92 million
Jun 11, 2019 $ 0.0306
-1.44%
$ 19.26 million $ 1.61 million
Jun 10, 2019 $ 0.031
+0.66%
$ 19.54 million $ 1.61 million
Jun 9, 2019 $ 0.0308
-8.20%
$ 19.42 million $ 2.07 million
Jun 8, 2019 $ 0.0336
+12.09%
$ 21.15 million $ 2.18 million
Jun 7, 2019 $ 0.0299
+1.72%
$ 18.87 million $ 1.76 million
Jun 6, 2019 $ 0.0294
+2.04%
$ 18.55 million $ 1.18 million
Jun 5, 2019 $ 0.0289
-1.86%
$ 18.18 million $ 297,401
Jun 4, 2019 $ 0.0294
-7.36%
$ 18.52 million $ 755,658
Jun 3, 2019 $ 0.0317
-1.57%
$ 19.99 million $ 847,465
Jun 2, 2019 $ 0.0322
+6.56%
$ 20.31 million $ 780,773
Jun 1, 2019 $ 0.0303
-2.53%
$ 19.06 million $ 794,123
May 31, 2019 $ 0.031
+2.52%
$ 19.56 million $ 782,111
May 30, 2019 $ 0.0303
-3.12%
$ 19.08 million $ 748,015
May 29, 2019 $ 0.0313
-1.35%
$ 19.69 million $ 713,521
May 28, 2019 $ 0.0317
+0.64%
$ 19.96 million $ 857,330
May 27, 2019 $ 0.0315
+1.05%
$ 19.84 million $ 869,609
May 26, 2019 $ 0.0312
+1.04%
$ 19.63 million $ 821,728
May 25, 2019 $ 0.0308
-1.72%
$ 19.43 million $ 842,393
May 24, 2019 $ 0.0314
+1.40%
$ 19.77 million $ 845,157
May 23, 2019 $ 0.0309
-0.30%
$ 19.5 million $ 771,590
May 22, 2019 $ 0.031
-1.57%
$ 19.55 million $ 706,362
May 21, 2019 $ 0.0315
-2.79%
$ 19.87 million $ 832,006
May 20, 2019 $ 0.0324
-0.70%
$ 20.44 million $ 801,954
May 19, 2019 $ 0.0327
+5.39%
$ 20.58 million $ 762,042
May 18, 2019 $ 0.031
+10.05%
$ 19.53 million $ 722,244
May 17, 2019 $ 0.0282
-9.50%
$ 17.74 million $ 788,373
May 16, 2019 $ 0.0311
-4.71%
$ 19.61 million $ 798,189
May 15, 2019 $ 0.0327
+12.13%
$ 20.58 million $ 912,526
May 14, 2019 $ 0.0291
+3.98%
$ 18.35 million $ 703,390
May 13, 2019 $ 0.028
+1.25%
$ 17.65 million $ 748,086
May 12, 2019 $ 0.0277
-6.03%
$ 17.43 million $ 1.23 million
May 11, 2019 $ 0.0294
+14.76%
$ 18.55 million $ 760,725
May 10, 2019 $ 0.0257
-1.42%
$ 16.16 million $ 592,772
May 9, 2019 $ 0.026
-0.23%
$ 16.39 million $ 672,302
May 8, 2019 $ 0.0261
+3.29%
$ 16.43 million $ 664,112
May 7, 2019 $ 0.0253
-0.78%
$ 15.91 million $ 500,223
May 6, 2019 $ 0.0255
-2.32%
$ 16.03 million $ 667,795
May 5, 2019 $ 0.0261
+5.21%
$ 16.41 million $ 870,775