Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BF Token Historical Data

BFT Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 24, 2019 $0.021
-1.99%
$13.26 million $4,800
Jan 23, 2019 $0.0215
+2.84%
$13.52 million $6,535
Jan 22, 2019 $0.0209
+0.42%
$13.15 million $4,104
Jan 21, 2019 $0.0208
+0.35%
$13.1 million $3,941
Jan 20, 2019 $0.0205
-4.82%
$12.94 million $143
Jan 19, 2019 $0.0216
+1.58%
$13.6 million $2,343
Jan 18, 2019 $0.0212
-0.79%
$13.39 million $11,980
Jan 17, 2019 $0.0209
+0.73%
$13.15 million $255
Jan 16, 2019 $0.0207
+0.41%
$13.04 million $1,330
Jan 15, 2019 $0.0206
-1.06%
$13 million $6,492
Jan 14, 2019 $0.0209
+4.22%
$13.14 million $615
Jan 13, 2019 $0.02
+1.99%
$12.6 million $1,794
Jan 12, 2019 $0.0196
-7.33%
$12.36 million $253
Jan 11, 2019 $0.0212
+2.20%
$13.34 million $4,255
Jan 10, 2019 $0.0207
-11.01%
$13.05 million $11,934
Jan 9, 2019 $0.0233
+2.77%
$14.67 million $13,812
Jan 8, 2019 $0.0227
-1.75%
$14.27 million $7,230
Jan 7, 2019 $0.0231
-0.74%
$14.52 million $2,090
Jan 6, 2019 $0.0232
-15.77%
$14.64 million $5,968
Jan 5, 2019 $0.0223
+0.25%
$14.03 million $2,156
Jan 4, 2019 $0.0222
-6.95%
$14 million $19,994
Jan 3, 2019 $0.0239
+2.23%
$15.05 million $11,455
Jan 2, 2019 $0.0234
+4.08%
$14.71 million $3,753
Jan 1, 2019 $0.0223
-0.35%
$14.05 million $1,318
Dec 31, 2018 $0.0224
-3.69%
$14.1 million $3,147
Dec 30, 2018 $0.0232
+6.95%
$14.63 million $15,082
Dec 29, 2018 $0.0217
-4.71%
$13.68 million $5,048
Dec 28, 2018 $0.0228
+12.14%
$14.37 million $17,517
Dec 27, 2018 $0.0203
-8.85%
$12.81 million $4,746
Dec 26, 2018 $0.0223
+4.61%
$14.05 million $9,512
Dec 25, 2018 $0.0213
-5.14%
$13.42 million $13,659
Dec 24, 2018 $0.0224
+1.34%
$14.14 million $19,501
Dec 23, 2018 $0.0221
+3.99%
$13.95 million $47,039
Dec 22, 2018 $0.0213
+1.10%
$13.41 million $65,181
Dec 21, 2018 $0.021
-6.46%
$13.26 million $20,050
Dec 20, 2018 $0.0225
+4.45%
$14.18 million $15,736
Dec 19, 2018 $0.0216
-4.10%
$13.58 million $10,186
Dec 18, 2018 $0.0225
+9.12%
$14.15 million $9,012
Dec 17, 2018 $0.0206
+2.44%
$12.98 million $3,826
Dec 16, 2018 $0.0201
+1.63%
$12.67 million $3,201
Dec 15, 2018 $0.0198
+1.60%
$12.46 million $3,470
Dec 14, 2018 $0.0195
+0.77%
$12.26 million $7,919
Dec 13, 2018 $0.0193
-9.08%
$12.17 million $2,767
Dec 12, 2018 $0.0213
+8.75%
$13.39 million $49,719
Dec 11, 2018 $0.0195
+2.80%
$12.31 million $28,571
Dec 10, 2018 $0.019
-3.85%
$11.97 million $18,572
Dec 9, 2018 $0.0198
+7.50%
$12.46 million $4,261
Dec 8, 2018 $0.0184
+4.34%
$11.6 million $5,514
Dec 7, 2018 $0.0177
+4.96%
$11.12 million $18,655
Dec 6, 2018 $0.0168
-12.71%
$10.61 million $14,711