BF Token Historical Data

BFT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 24, 2019 $ 0.021
-1.99%
$ 13.26 million $ 4,800
Jan 23, 2019 $ 0.0215
+2.84%
$ 13.52 million $ 6,535
Jan 22, 2019 $ 0.0209
+0.42%
$ 13.15 million $ 4,104
Jan 21, 2019 $ 0.0208
+0.35%
$ 13.1 million $ 3,941
Jan 20, 2019 $ 0.0205
-4.82%
$ 12.94 million $ 143
Jan 19, 2019 $ 0.0216
+1.58%
$ 13.6 million $ 2,343
Jan 18, 2019 $ 0.0212
-0.79%
$ 13.39 million $ 11,980
Jan 17, 2019 $ 0.0209
+0.73%
$ 13.15 million $ 255
Jan 16, 2019 $ 0.0207
+0.41%
$ 13.04 million $ 1,330
Jan 15, 2019 $ 0.0206
-1.06%
$ 13 million $ 6,492
Jan 14, 2019 $ 0.0209
+4.22%
$ 13.14 million $ 615
Jan 13, 2019 $ 0.02
+1.99%
$ 12.6 million $ 1,794
Jan 12, 2019 $ 0.0196
-7.33%
$ 12.36 million $ 253
Jan 11, 2019 $ 0.0212
+2.20%
$ 13.34 million $ 4,255
Jan 10, 2019 $ 0.0207
-11.01%
$ 13.05 million $ 11,934
Jan 9, 2019 $ 0.0233
+2.77%
$ 14.67 million $ 13,812
Jan 8, 2019 $ 0.0227
-1.75%
$ 14.27 million $ 7,230
Jan 7, 2019 $ 0.0231
-0.74%
$ 14.52 million $ 2,090
Jan 6, 2019 $ 0.0232
-15.77%
$ 14.64 million $ 5,968
Jan 5, 2019 $ 0.0223
+0.25%
$ 14.03 million $ 2,156
Jan 4, 2019 $ 0.0222
-6.95%
$ 14 million $ 19,994
Jan 3, 2019 $ 0.0239
+2.23%
$ 15.05 million $ 11,455
Jan 2, 2019 $ 0.0234
+4.08%
$ 14.71 million $ 3,753
Jan 1, 2019 $ 0.0223
-0.35%
$ 14.05 million $ 1,318
Dec 31, 2018 $ 0.0224
-3.69%
$ 14.1 million $ 3,147
Dec 30, 2018 $ 0.0232
+6.95%
$ 14.63 million $ 15,082
Dec 29, 2018 $ 0.0217
-4.71%
$ 13.68 million $ 5,048
Dec 28, 2018 $ 0.0228
+12.14%
$ 14.37 million $ 17,517
Dec 27, 2018 $ 0.0203
-8.85%
$ 12.81 million $ 4,746
Dec 26, 2018 $ 0.0223
+4.61%
$ 14.05 million $ 9,512
Dec 25, 2018 $ 0.0213
-5.14%
$ 13.42 million $ 13,659
Dec 24, 2018 $ 0.0224
+1.34%
$ 14.14 million $ 19,501
Dec 23, 2018 $ 0.0221
+3.99%
$ 13.95 million $ 47,039
Dec 22, 2018 $ 0.0213
+1.10%
$ 13.41 million $ 65,181
Dec 21, 2018 $ 0.021
-6.46%
$ 13.26 million $ 20,050
Dec 20, 2018 $ 0.0225
+4.45%
$ 14.18 million $ 15,736
Dec 19, 2018 $ 0.0216
-4.10%
$ 13.58 million $ 10,186
Dec 18, 2018 $ 0.0225
+9.12%
$ 14.15 million $ 9,012
Dec 17, 2018 $ 0.0206
+2.44%
$ 12.98 million $ 3,826
Dec 16, 2018 $ 0.0201
+1.63%
$ 12.67 million $ 3,201
Dec 15, 2018 $ 0.0198
+1.60%
$ 12.46 million $ 3,470
Dec 14, 2018 $ 0.0195
+0.77%
$ 12.26 million $ 7,919
Dec 13, 2018 $ 0.0193
-9.08%
$ 12.17 million $ 2,767
Dec 12, 2018 $ 0.0213
+8.75%
$ 13.39 million $ 49,719
Dec 11, 2018 $ 0.0195
+2.80%
$ 12.31 million $ 28,571
Dec 10, 2018 $ 0.019
-3.85%
$ 11.97 million $ 18,572
Dec 9, 2018 $ 0.0198
+7.50%
$ 12.46 million $ 4,261
Dec 8, 2018 $ 0.0184
+4.34%
$ 11.6 million $ 5,514
Dec 7, 2018 $ 0.0177
+4.96%
$ 11.12 million $ 18,655
Dec 6, 2018 $ 0.0168
-12.71%
$ 10.61 million $ 14,711