Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BF Token Historical Data

BFT Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 5, 2018 $0.0193
-1.75%
$12.15 million $10,133
Dec 4, 2018 $0.0196
+2.50%
$12.35 million $8,837
Dec 3, 2018 $0.0191
-7.80%
$12.05 million $7,286
Dec 2, 2018 $0.0206
-3.07%
$12.97 million $5,076
Dec 1, 2018 $0.0212
+5.47%
$13.37 million $15,625
Nov 30, 2018 $0.0199
+0.87%
$12.57 million $17,224
Nov 29, 2018 $0.0206
+0.00%
$12.97 million $4,089
Nov 28, 2018 $0.0196
+0.00%
$12.35 million $3,750
Nov 27, 2018 $0.0211
+0.00%
$13.28 million $3,926
Nov 26, 2018 $0.021
+0.00%
$13.26 million $3,820
Nov 25, 2018 $0.0242
+0.00%
$15.26 million $4,292
Nov 24, 2018 $0.0247
+0.00%
$15.56 million $4,307
Nov 23, 2018 $0.0257
+0.00%
$16.2 million $4,525
Nov 22, 2018 $0.0243
+0.00%
$15.34 million $4,500
Nov 21, 2018 $0.0266
+0.00%
$16.78 million $4,634
Nov 20, 2018 $0.0335
+0.00%
$21.08 million $5,282
Nov 19, 2018 $0.0369
+0.00%
$23.24 million $5,598
Nov 18, 2018 $0.0369
+0.00%
$23.27 million $5,553
Nov 17, 2018 $0.0373
+0.00%
$23.53 million $5,591
Nov 16, 2018 $0.0382
+0.00%
$-- $5,594
Nov 15, 2018 $0.0426
+0.00%
$-- $6,126
Nov 14, 2018 $0.0445
+0.00%
$-- $6,362
Nov 13, 2018 $0.0443
+0.00%
$-- $6,402
Nov 12, 2018 $0.0437
+0.00%
$-- $6,388
Nov 11, 2018 $0.044
+0.00%
$-- $6,401
Nov 10, 2018 $0.0437
+0.00%
$-- $6,412
Nov 9, 2018 $0.0439
+0.00%
$-- $6,490
Nov 8, 2018 $0.0441
+0.00%
$-- $6,532
Nov 7, 2018 $0.0446
+0.00%
$-- $6,438
Nov 6, 2018 $0.0449
+0.00%
$-- $6,440
Nov 5, 2018 $0.0439
+0.00%
$-- $6,404
Nov 4, 2018 $0.0451
+0.00%
$-- $6,372
Nov 3, 2018 $0.0434
+0.00%
$-- $6,395
Nov 2, 2018 $0.0427
+0.00%
$-- $6,347
Nov 1, 2018 $0.0399
+0.00%
$-- $6,315
Oct 31, 2018 $0.0404
+0.00%
$-- $6,314
Oct 30, 2018 $0.0421
+0.00%
$-- $6,403
Oct 29, 2018 $0.0451
+0.00%
$-- $6,467
Oct 28, 2018 $0.0428
+0.00%
$-- $6,464
Oct 27, 2018 $0.0404
+0.00%
$-- $6,463
Oct 26, 2018 $0.0391
+0.00%
$-- $6,472
Oct 25, 2018 $0.0383
+0.00%
$-- $6,497
Oct 24, 2018 $0.0369
+0.00%
$-- $6,473
Oct 23, 2018 $0.036
+0.00%
$-- $6,493
Oct 22, 2018 $0.0363
+0.00%
$-- $6,525
Oct 21, 2018 $0.0358
+0.00%
$-- $6,478
Oct 20, 2018 $0.0371
+0.00%
$-- $6,477
Oct 19, 2018 $0.0377
+0.00%
$-- $6,544
Oct 18, 2018 $0.0377
+0.00%
$-- $6,555
Oct 17, 2018 $0.0377
+0.00%
$-- $6,603