BF Token Historical Data

BFT Page 48
Download
Date Close Price change Market cap Trading volume
Dec 5, 2018 $ 0.0193
-1.75%
$ 12.15 million $ 10,133
Dec 4, 2018 $ 0.0196
+2.50%
$ 12.35 million $ 8,837
Dec 3, 2018 $ 0.0191
-7.80%
$ 12.05 million $ 7,286
Dec 2, 2018 $ 0.0206
-3.07%
$ 12.97 million $ 5,076
Dec 1, 2018 $ 0.0212
+5.47%
$ 13.37 million $ 15,625
Nov 30, 2018 $ 0.0199
+0.87%
$ 12.57 million $ 17,224
Nov 29, 2018 $ 0.0206
+0.00%
$ 12.97 million $ 4,089
Nov 28, 2018 $ 0.0196
+0.00%
$ 12.35 million $ 3,750
Nov 27, 2018 $ 0.0211
+0.00%
$ 13.28 million $ 3,926
Nov 26, 2018 $ 0.021
+0.00%
$ 13.26 million $ 3,820
Nov 25, 2018 $ 0.0242
+0.00%
$ 15.26 million $ 4,292
Nov 24, 2018 $ 0.0247
+0.00%
$ 15.56 million $ 4,307
Nov 23, 2018 $ 0.0257
+0.00%
$ 16.2 million $ 4,525
Nov 22, 2018 $ 0.0243
+0.00%
$ 15.34 million $ 4,500
Nov 21, 2018 $ 0.0266
+0.00%
$ 16.78 million $ 4,634
Nov 20, 2018 $ 0.0335
+0.00%
$ 21.08 million $ 5,282
Nov 19, 2018 $ 0.0369
+0.00%
$ 23.24 million $ 5,598
Nov 18, 2018 $ 0.0369
+0.00%
$ 23.27 million $ 5,553
Nov 17, 2018 $ 0.0373
+0.00%
$ 23.53 million $ 5,591
Nov 16, 2018 $ 0.0382
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0426
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0445
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0443
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0437
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.044
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0437
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0439
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0441
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0446
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0449
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0439
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0451
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0434
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0427
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0399
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0404
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0421
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0451
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0428
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0404
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0391
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0383
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0369
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.036
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0363
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0358
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0371
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0377
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0377
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0377
+0.00%
$ -- $ 6,603