BF Token Historical Data

BFT Page 6
Download
Date Close Price change Market cap Trading volume
Sep 10, 2024 $ 0.00162
+7.53%
$ 1.02 million $ 35
Sep 9, 2024 $ 0.00151
+1.67%
$ 951,120 $ 24
Sep 8, 2024 $ 0.00149
-4.23%
$ 941,183 $ 5
Sep 7, 2024 $ 0.00156
+5.57%
$ 982,784 $ 387
Sep 6, 2024 $ 0.00148
-1.44%
$ 930,887 $ 1,469
Sep 5, 2024 $ 0.0015
-3.34%
$ 944,485 $ 181
Sep 4, 2024 $ 0.00155
+1.57%
$ 977,114 $ 255
Sep 3, 2024 $ 0.00153
+0.30%
$ 964,515 $ 70
Sep 2, 2024 $ 0.00153
-0.02%
$ 961,671 $ 49
Sep 1, 2024 $ 0.00153
-3.23%
$ 963,255 $ 118
Aug 31, 2024 $ 0.00158
-2.47%
$ 995,384 $ 201
Aug 30, 2024 $ 0.00162
-1.76%
$ 1.02 million $ 139
Aug 29, 2024 $ 0.00165
+0.00%
$ 1.04 million $ 148
Aug 28, 2024 $ 0.00165
+1.10%
$ 1.04 million $ 111
Aug 27, 2024 $ 0.00166
-5.25%
$ 1.05 million $ 126
Aug 26, 2024 $ 0.00175
-1.63%
$ 1.1 million $ 79
Aug 25, 2024 $ 0.00178
-5.38%
$ 1.12 million $ 302
Aug 24, 2024 $ 0.00188
+4.91%
$ 1.18 million $ 113
Aug 23, 2024 $ 0.00179
+3.53%
$ 1.13 million $ 992
Aug 22, 2024 $ 0.00173
-0.15%
$ 1.09 million $ 164
Aug 21, 2024 $ 0.00173
+1.80%
$ 1.09 million $ 897
Aug 20, 2024 $ 0.0017
+1.86%
$ 1.07 million $ 5,086
Aug 19, 2024 $ 0.00167
-1.36%
$ 1.05 million $ 1,226
Aug 18, 2024 $ 0.00169
+1.44%
$ 1.06 million $ 1,762
Aug 17, 2024 $ 0.00167
+0.06%
$ 1.05 million $ 2,091
Aug 16, 2024 $ 0.00167
-4.58%
$ 1.05 million $ 836
Aug 15, 2024 $ 0.00175
+0.17%
$ 1.1 million $ 526
Aug 14, 2024 $ 0.00174
+0.35%
$ 1.1 million $ 3,223
Aug 13, 2024 $ 0.00173
-0.57%
$ 1.09 million $ 3,267
Aug 12, 2024 $ 0.00174
+3.45%
$ 1.1 million $ 3,828
Aug 11, 2024 $ 0.00169
-5.06%
$ 1.06 million $ 5,169
Aug 10, 2024 $ 0.00209
+46.25%
$ 1.32 million $ 4,780
Aug 9, 2024 $ 0.00143
-0.22%
$ 900,886 $ 3,373
Aug 8, 2024 $ 0.00143
+2.95%
$ 902,848 $ 3,654
Aug 7, 2024 $ 0.00139
-3.68%
$ 876,916 $ 1,911
Aug 6, 2024 $ 0.00144
+7.84%
$ 910,306 $ 2,974
Aug 5, 2024 $ 0.00134
-13.77%
$ 843,938 $ 2,914
Aug 4, 2024 $ 0.00155
-9.47%
$ 978,732 $ 2,923
Aug 3, 2024 $ 0.00172
+2.39%
$ 1.08 million $ 3,089
Aug 2, 2024 $ 0.00168
-5.77%
$ 1.06 million $ 3,393
Aug 1, 2024 $ 0.00178
-26.77%
$ 1.12 million $ 8,239
Jul 31, 2024 $ 0.00243
+26.35%
$ 1.53 million $ 3,893
Jul 30, 2024 $ 0.00192
+2.92%
$ 1.21 million $ 3,617
Jul 29, 2024 $ 0.00186
+4.49%
$ 1.17 million $ 3,010
Jul 28, 2024 $ 0.00178
-0.17%
$ 1.12 million $ 2,691
Jul 27, 2024 $ 0.00178
+0.62%
$ 1.12 million $ 2,332
Jul 26, 2024 $ 0.00177
+0.12%
$ 1.12 million $ 1,647
Jul 25, 2024 $ 0.00177
-0.26%
$ 1.12 million $ 2,726
Jul 24, 2024 $ 0.00178
-0.74%
$ 1.12 million $ 14,635
Jul 23, 2024 $ 0.00179
+0.96%
$ 1.13 million $ 4,078