NewSolution Historical Data

NST Page 21
Download
Date Close Price change Market cap Trading volume
Oct 26, 2019 $0.0067
-3.38%
$-- $253
Oct 25, 2019 $0.00693
-6.93%
$-- $808
Oct 24, 2019 $0.00745
+9.70%
$-- $986
Oct 23, 2019 $0.00679
+144.68%
$-- $665
Oct 22, 2019 $0.00278
-82.98%
$-- $938
Oct 21, 2019 $0.0163
-10.09%
$-- $1,858
Oct 20, 2019 $0.0181
+1.42%
$-- $809
Oct 19, 2019 $0.0179
-7.58%
$-- $1,372
Oct 18, 2019 $0.0193
-4.43%
$-- $304
Oct 17, 2019 $0.0202
+8.34%
$-- $2,159
Oct 16, 2019 $0.0187
+3.31%
$-- $1,140
Oct 15, 2019 $0.0181
+7.69%
$-- $654
Oct 14, 2019 $0.0168
+4.01%
$-- $2,811
Oct 13, 2019 $0.0161
+30.00%
$-- $2,923
Oct 12, 2019 $0.0124
-16.83%
$-- $1,933
Oct 11, 2019 $0.015
+12.82%
$-- $3,625
Oct 10, 2019 $0.0133
+22.06%
$-- $5,989
Oct 9, 2019 $0.0108
+168.44%
$-- $1,536
Oct 8, 2019 $0.00402
+8.09%
$-- $1,567
Oct 7, 2019 $0.00372
+68.11%
$-- $19,208
Oct 6, 2019 $0.00222
+13.16%
$-- $1,172
Oct 5, 2019 $0.00196
-20.20%
$-- $334
Oct 4, 2019 $0.00247
+85.14%
$-- $7,231
Oct 3, 2019 $0.00133
+31.24%
$-- $2,954
Oct 2, 2019 $0.00102
-7.03%
$-- $23
Oct 1, 2019 $0.00109
-5.89%
$-- $14
Sep 30, 2019 $0.00116
-4.54%
$-- $16
Sep 29, 2019 $0.00122
-1.96%
$-- $235
Sep 28, 2019 $0.00124
+15.93%
$-- $413
Sep 27, 2019 $0.00107
-12.42%
$-- $0
Sep 26, 2019 $0.00122
-4.15%
$-- $472
Sep 25, 2019 $0.00127
+30.43%
$-- $20
Sep 24, 2019 $0.000966
-33.63%
$-- $76
Sep 23, 2019 $0.00146
+61.03%
$-- $115
Sep 22, 2019 $0.000904
-35.61%
$-- $71
Sep 21, 2019 $0.0014
-13.66%
$-- $0.01
Sep 20, 2019 $0.00163
+5.66%
$-- $45
Sep 19, 2019 $0.00154
-5.69%
$-- $1,215
Sep 18, 2019 $0.00163
+6.96%
$-- $664
Sep 17, 2019 $0.00153
-17.18%
$-- $45
Sep 16, 2019 $0.00184
+12.59%
$-- $298
Sep 15, 2019 $0.00164
-5.99%
$-- $3
Sep 14, 2019 $0.00174
+6.69%
$-- $218
Sep 13, 2019 $0.00163
-21.28%
$-- $86
Sep 12, 2019 $0.00207
+14.41%
$-- $1,841
Sep 11, 2019 $0.00181
-4.76%
$-- $100
Sep 10, 2019 $0.0019
+2.59%
$-- $690
Sep 9, 2019 $0.00185
+27.61%
$-- $17,193
Sep 8, 2019 $0.00145
+6.90%
$-- $413
Sep 7, 2019 $0.00136
+9.78%
$-- $154