BitBlocks Historical Data

BBK Page 8
Download
Date Close Price change Market cap Trading volume
Jul 24, 2021 $0.00137
+35.92%
$123,181 $432
Jul 23, 2021 $0.00101
+3.71%
$90,493 $868
Jul 22, 2021 $0.00097
-24.51%
$87,284 $938
Jul 21, 2021 $0.00128
+7.82%
$115,645 $27
Jul 20, 2021 $0.00119
-3.64%
$107,232 $210
Jul 19, 2021 $0.00124
-22.20%
$111,283 $791
Jul 18, 2021 $0.00159
+1.13%
$143,085 $5
Jul 17, 2021 $0.00157
+66.93%
$141,617 $661
Jul 16, 2021 $0.000942
-25.70%
$84,802 $746
Jul 15, 2021 $0.00127
-4.70%
$114,022 $514
Jul 14, 2021 $0.00133
+1.13%
$119,510 $168
Jul 13, 2021 $0.00131
-0.97%
$117,816 $597
Jul 12, 2021 $0.00132
-2.34%
$119,097 $247
Jul 11, 2021 $0.00136
+35.56%
$121,991 $485
Jul 10, 2021 $0.001
-0.90%
$90,028 $289
Jul 9, 2021 $0.00101
-22.99%
$90,936 $238
Jul 8, 2021 $0.00131
-3.12%
$118,063 $400
Jul 7, 2021 $0.00136
-0.71%
$122,147 $1,737
Jul 6, 2021 $0.00137
+0.88%
$122,961 $175
Jul 5, 2021 $0.00136
-3.96%
$122,179 $982
Jul 4, 2021 $0.00141
+1.97%
$127,291 $1,481
Jul 3, 2021 $0.00139
+2.47%
$124,840 $408
Jul 2, 2021 $0.00135
+0.71%
$121,751 $235
Jul 1, 2021 $0.00135
-23.22%
$121,085 $215
Jun 30, 2021 $0.00176
-2.16%
$157,989 $315
Jun 29, 2021 $0.00179
+30.24%
$161,462 $461
Jun 28, 2021 $0.00138
-0.52%
$123,922 $68
Jun 27, 2021 $0.00138
-13.61%
$124,447 $119
Jun 26, 2021 $0.0016
+0.84%
$143,694 $84
Jun 25, 2021 $0.00159
+14.43%
$142,771 $12
Jun 24, 2021 $0.00139
-17.69%
$124,662 $27
Jun 23, 2021 $0.00168
+29.76%
$151,510 $38
Jun 22, 2021 $0.0013
-18.02%
$116,719 $456
Jun 21, 2021 $0.00158
+10.67%
$142,163 $115
Jun 20, 2021 $0.00143
-19.90%
$128,415 $107
Jun 19, 2021 $0.00178
-0.32%
$160,348 $414
Jun 18, 2021 $0.00179
-6.16%
$160,719 $303
Jun 17, 2021 $0.0019
+65.32%
$171,362 $1,889
Jun 16, 2021 $0.00115
-42.95%
$103,511 $4,312
Jun 15, 2021 $0.00202
+24.00%
$181,568 $2,804
Jun 14, 2021 $0.00163
+4.07%
$146,415 $981
Jun 13, 2021 $0.00156
-13.25%
$140,159 $2,341
Jun 12, 2021 $0.0018
-19.67%
$161,742 $154
Jun 11, 2021 $0.00224
+21.86%
$201,281 $264
Jun 10, 2021 $0.00221
+43.46%
$198,646 $826
Jun 9, 2021 $0.00154
-23.21%
$138,630 $739
Jun 8, 2021 $0.00201
-0.17%
$180,530 $148
Jun 7, 2021 $0.00201
-6.44%
$180,971 $241
Jun 6, 2021 $0.00215
+20.89%
$193,257 $257
Jun 5, 2021 $0.00178
-19.72%
$159,781 $189