BitBlocks Historical Data

BBK Page 8
Download
Date Close Price change Market cap Trading volume
Jul 24, 2021 $ 0.00137
+35.92%
$ 123,181 $ 432
Jul 23, 2021 $ 0.00101
+3.71%
$ 90,493 $ 868
Jul 22, 2021 $ 0.00097
-24.51%
$ 87,284 $ 938
Jul 21, 2021 $ 0.00128
+7.82%
$ 115,645 $ 27
Jul 20, 2021 $ 0.00119
-3.64%
$ 107,232 $ 210
Jul 19, 2021 $ 0.00124
-22.20%
$ 111,283 $ 791
Jul 18, 2021 $ 0.00159
+1.13%
$ 143,085 $ 5
Jul 17, 2021 $ 0.00157
+66.93%
$ 141,617 $ 661
Jul 16, 2021 $ 0.000942
-25.70%
$ 84,802 $ 746
Jul 15, 2021 $ 0.00127
-4.70%
$ 114,022 $ 514
Jul 14, 2021 $ 0.00133
+1.13%
$ 119,510 $ 168
Jul 13, 2021 $ 0.00131
-0.97%
$ 117,816 $ 597
Jul 12, 2021 $ 0.00132
-2.34%
$ 119,097 $ 247
Jul 11, 2021 $ 0.00136
+35.56%
$ 121,991 $ 485
Jul 10, 2021 $ 0.001
-0.90%
$ 90,028 $ 289
Jul 9, 2021 $ 0.00101
-22.99%
$ 90,936 $ 238
Jul 8, 2021 $ 0.00131
-3.12%
$ 118,063 $ 400
Jul 7, 2021 $ 0.00136
-0.71%
$ 122,147 $ 1,737
Jul 6, 2021 $ 0.00137
+0.88%
$ 122,961 $ 175
Jul 5, 2021 $ 0.00136
-3.96%
$ 122,179 $ 982
Jul 4, 2021 $ 0.00141
+1.97%
$ 127,291 $ 1,481
Jul 3, 2021 $ 0.00139
+2.47%
$ 124,840 $ 408
Jul 2, 2021 $ 0.00135
+0.71%
$ 121,751 $ 235
Jul 1, 2021 $ 0.00135
-23.22%
$ 121,085 $ 215
Jun 30, 2021 $ 0.00176
-2.16%
$ 157,989 $ 315
Jun 29, 2021 $ 0.00179
+30.24%
$ 161,462 $ 461
Jun 28, 2021 $ 0.00138
-0.52%
$ 123,922 $ 68
Jun 27, 2021 $ 0.00138
-13.61%
$ 124,447 $ 119
Jun 26, 2021 $ 0.0016
+0.84%
$ 143,694 $ 84
Jun 25, 2021 $ 0.00159
+14.43%
$ 142,771 $ 12
Jun 24, 2021 $ 0.00139
-17.69%
$ 124,662 $ 27
Jun 23, 2021 $ 0.00168
+29.76%
$ 151,510 $ 38
Jun 22, 2021 $ 0.0013
-18.02%
$ 116,719 $ 456
Jun 21, 2021 $ 0.00158
+10.67%
$ 142,163 $ 115
Jun 20, 2021 $ 0.00143
-19.90%
$ 128,415 $ 107
Jun 19, 2021 $ 0.00178
-0.32%
$ 160,348 $ 414
Jun 18, 2021 $ 0.00179
-6.16%
$ 160,719 $ 303
Jun 17, 2021 $ 0.0019
+65.32%
$ 171,362 $ 1,889
Jun 16, 2021 $ 0.00115
-42.95%
$ 103,511 $ 4,312
Jun 15, 2021 $ 0.00202
+24.00%
$ 181,568 $ 2,804
Jun 14, 2021 $ 0.00163
+4.07%
$ 146,415 $ 981
Jun 13, 2021 $ 0.00156
-13.25%
$ 140,159 $ 2,341
Jun 12, 2021 $ 0.0018
-19.67%
$ 161,742 $ 154
Jun 11, 2021 $ 0.00224
+21.86%
$ 201,281 $ 264
Jun 10, 2021 $ 0.00221
+43.46%
$ 198,646 $ 826
Jun 9, 2021 $ 0.00154
-23.21%
$ 138,630 $ 739
Jun 8, 2021 $ 0.00201
-0.17%
$ 180,530 $ 148
Jun 7, 2021 $ 0.00201
-6.44%
$ 180,971 $ 241
Jun 6, 2021 $ 0.00215
+20.89%
$ 193,257 $ 257
Jun 5, 2021 $ 0.00178
-19.72%
$ 159,781 $ 189