Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitBlocks Historical Data

BBK Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 2021 $0.00137
+35.92%
$123,181 $432
Jul 23, 2021 $0.00101
+3.71%
$90,493 $868
Jul 22, 2021 $0.00097
-24.51%
$87,284 $938
Jul 21, 2021 $0.00128
+7.82%
$115,645 $27
Jul 20, 2021 $0.00119
-3.64%
$107,232 $210
Jul 19, 2021 $0.00124
-22.20%
$111,283 $791
Jul 18, 2021 $0.00159
+1.13%
$143,085 $5
Jul 17, 2021 $0.00157
+66.93%
$141,617 $661
Jul 16, 2021 $0.000942
-25.70%
$84,802 $746
Jul 15, 2021 $0.00127
-4.70%
$114,022 $514
Jul 14, 2021 $0.00133
+1.13%
$119,510 $168
Jul 13, 2021 $0.00131
-0.97%
$117,816 $597
Jul 12, 2021 $0.00132
-2.34%
$119,097 $247
Jul 11, 2021 $0.00136
+35.56%
$121,991 $485
Jul 10, 2021 $0.001
-0.90%
$90,028 $289
Jul 9, 2021 $0.00101
-22.99%
$90,936 $238
Jul 8, 2021 $0.00131
-3.12%
$118,063 $400
Jul 7, 2021 $0.00136
-0.71%
$122,147 $1,737
Jul 6, 2021 $0.00137
+0.88%
$122,961 $175
Jul 5, 2021 $0.00136
-3.96%
$122,179 $982
Jul 4, 2021 $0.00141
+1.97%
$127,291 $1,481
Jul 3, 2021 $0.00139
+2.47%
$124,840 $408
Jul 2, 2021 $0.00135
+0.71%
$121,751 $235
Jul 1, 2021 $0.00135
-23.22%
$121,085 $215
Jun 30, 2021 $0.00176
-2.16%
$157,989 $315
Jun 29, 2021 $0.00179
+30.24%
$161,462 $461
Jun 28, 2021 $0.00138
-0.52%
$123,922 $68
Jun 27, 2021 $0.00138
-13.61%
$124,447 $119
Jun 26, 2021 $0.0016
+0.84%
$143,694 $84
Jun 25, 2021 $0.00159
+14.43%
$142,771 $12
Jun 24, 2021 $0.00139
-17.69%
$124,662 $27
Jun 23, 2021 $0.00168
+29.76%
$151,510 $38
Jun 22, 2021 $0.0013
-18.02%
$116,719 $456
Jun 21, 2021 $0.00158
+10.67%
$142,163 $115
Jun 20, 2021 $0.00143
-19.90%
$128,415 $107
Jun 19, 2021 $0.00178
-0.32%
$160,348 $414
Jun 18, 2021 $0.00179
-6.16%
$160,719 $303
Jun 17, 2021 $0.0019
+65.32%
$171,362 $1,889
Jun 16, 2021 $0.00115
-42.95%
$103,511 $4,312
Jun 15, 2021 $0.00202
+24.00%
$181,568 $2,804
Jun 14, 2021 $0.00163
+4.07%
$146,415 $981
Jun 13, 2021 $0.00156
-13.25%
$140,159 $2,341
Jun 12, 2021 $0.0018
-19.67%
$161,742 $154
Jun 11, 2021 $0.00224
+21.86%
$201,281 $264
Jun 10, 2021 $0.00221
+43.46%
$198,646 $826
Jun 9, 2021 $0.00154
-23.21%
$138,630 $739
Jun 8, 2021 $0.00201
-0.17%
$180,530 $148
Jun 7, 2021 $0.00201
-6.44%
$180,971 $241
Jun 6, 2021 $0.00215
+20.89%
$193,257 $257
Jun 5, 2021 $0.00178
-19.72%
$159,781 $189