Happy Cat Historical Data

HAPPY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.00198
-11.69%
$ 6.62 million $ 16.44 million
May 26 $ 0.00224
-21.79%
$ 7.48 million $ 19.89 million
May 19 $ 0.00294
+36.22%
$ 9.57 million $ 16.03 million
May 12 $ 0.00211
+27.02%
$ 7.18 million $ 23.8 million
May 5 $ 0.00174
+71.93%
$ 5.53 million $ 18.16 million
Apr 28 $ 0.00104
-12.33%
$ 3.37 million $ 10.62 million
Apr 21 $ 0.00119
+81.54%
$ 3.98 million $ 17.02 million
Apr 14 $ 0.000698
+1.77%
$ 2.19 million $ 13.28 million
Apr 7 $ 0.000602
+44.20%
$ 2.29 million $ 19.37 million
Mar 31 $ 0.000496
-4.63%
$ 1.39 million $ 16.6 million
Mar 24 $ 0.000518
-39.95%
$ 1.73 million $ 14.67 million
Mar 17 $ 0.000897
+15.48%
$ 2.88 million $ 20.58 million
Mar 10 $ 0.000905
-34.40%
$ 2.59 million $ 35.92 million
Mar 3 $ 0.00168
-5.75%
$ 4.6 million $ 53.15 million
Feb 24 $ 0.00178
+10.80%
$ 5.93 million $ 69.14 million
Feb 17 $ 0.0017
-9.42%
$ 5.35 million $ 49.63 million
Feb 10 $ 0.00187
-25.17%
$ 6.26 million $ 56.7 million
Feb 3 $ 0.00258
-11.51%
$ 8.31 million $ 72.05 million
Jan 27 $ 0.00291
-49.41%
$ 9.71 million $ 74.2 million
Jan 20 $ 0.00596
+24.21%
$ 19.2 million $ 71.78 million
Jan 13 $ 0.00593
-28.38%
$ 16.09 million $ 80.09 million
Jan 6 $ 0.00767
-33.24%
$ 27.61 million $ 76 million
Dec 30 $ 0.0113
+13.86%
$ 38.32 million $ 97.52 million
Dec 23 $ 0.0104
+7.20%
$ 32.96 million $ 66.61 million
Dec 16 $ 0.00939
-39.01%
$ 32.25 million $ 85.84 million
Dec 9 $ 0.0177
+42.99%
$ 51.56 million $ 28.35 million
Dec 2 $ 0.00958
-2.75%
$ 41.18 million $ 22.49 million
Nov 25 $ 0.00982
-60.05%
$ 32.74 million $ 27.91 million
Nov 18 $ 0.0216
-14.64%
$ 82.19 million $ 54.75 million
Nov 11 $ 0.0343
+2.20%
$ 84.42 million $ 69.02 million
Download