Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BITTY ON ICP Historical Data

BITTYICP Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 2026 $0.0₅542
+14.05%
$5,422 $118
Jul 29, 2026 $0.0₅476
+8.68%
$4,756 $69
Jul 28, 2026 $0.0₅437
-2.53%
$4,369 $127
Jul 27, 2026 $0.0₅448
-46.21%
$4,484 $574
Jul 26, 2026 $0.0₅834
-12.30%
$8,338 $313
Jul 25, 2026 $0.0₅951
+24.92%
$9,508 $102
Jul 24, 2026 $0.0₅761
-25.12%
$7,610 $120
Jul 23, 2026 $0.0000102
+50.57%
$10,167 $397
Jul 22, 2026 $0.0₅676
+113.56%
$6,757 $413
Jul 21, 2026 $0.0₅316
+0.77%
$3,164 $0.1
Jul 20, 2026 $0.0₅314
-3.45%
$3,138 $18
Jul 19, 2026 $0.0₅325
+3.65%
$3,250 $194
Jul 18, 2026 $0.0₅314
-26.25%
$3,134 $747
Jul 17, 2026 $0.0₅426
+85.39%
$4,253 $303
Jul 16, 2026 $0.0₅229
-83.43%
$2,295 $800
Jul 15, 2026 $0.0000138
-1.97%
$13,841 $1
Jul 14, 2026 $0.0000141
+3.46%
$14,109 $36
Jul 13, 2026 $0.0000136
-9.52%
$13,644 $143
Jul 12, 2026 $0.0000151
+6.78%
$15,062 $1,061
Jul 11, 2026 $0.0000141
-3.81%
$14,114 $77
Jul 10, 2026 $0.0000142
-1.56%
$-- $0
Jul 9, 2026 $0.0000144
+4.80%
$14,405 $0
Jul 8, 2026 $0.0000135
-0.35%
$13,462 $0
Jul 7, 2026 $0.0000135
-13.69%
$13,521 $295
Jul 6, 2026 $0.0000156
+0.46%
$15,631 $3
Jul 5, 2026 $0.0000156
-1.85%
$15,583 $0.01
Jul 4, 2026 $0.0000159
+7.97%
$15,870 $138
Jul 3, 2026 $0.0000147
+2.08%
$14,699 $0.1
Jul 2, 2026 $0.0000144
+2.07%
$14,410 $0
Jul 1, 2026 $0.0000141
+1.68%
$14,130 $0
Jun 30, 2026 $0.0000139
-5.69%
$13,920 $35
Jun 29, 2026 $0.0000148
+2.54%
$14,787 $0
Jun 28, 2026 $0.0000144
+5.66%
$14,441 $119
Jun 27, 2026 $0.0000137
-3.04%
$13,668 $45
Jun 26, 2026 $0.0000141
-1.34%
$14,086 $5
Jun 25, 2026 $0.0000143
-10.06%
$14,286 $416
Jun 24, 2026 $0.0000159
-2.91%
$15,851 $32
Jun 23, 2026 $0.0000163
-0.65%
$16,315 $1
Jun 22, 2026 $0.0000164
+0.83%
$16,386 $0
Jun 21, 2026 $0.0000163
-2.84%
$16,267 $18
Jun 20, 2026 $0.0000167
+3.89%
$16,739 $56
Jun 19, 2026 $0.000016
-0.01%
$16,043 $0.1
Jun 18, 2026 $0.000016
-3.28%
$16,013 $2
Jun 17, 2026 $0.0000165
+0.81%
$16,543 $815
Jun 16, 2026 $0.0000165
-0.68%
$16,466 $33
Jun 15, 2026 $0.0000166
-0.32%
$16,556 $593
Jun 14, 2026 $0.0000166
-0.12%
$16,617 $569
Jun 13, 2026 $0.0000166
+9.17%
$16,632 $13
Jun 12, 2026 $0.0000151
+0.37%
$15,135 $8
Jun 11, 2026 $0.0000151
+1.37%
$15,063 $56