BITTY ON ICP Historical Data

BITTYICP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 2026 $0.0000151
+6.78%
$15,062 $1,061
Jul 11, 2026 $0.0000141
-3.81%
$14,114 $77
Jul 10, 2026 $0.0000142
-1.56%
$-- $0
Jul 9, 2026 $0.0000144
+4.80%
$14,405 $0
Jul 8, 2026 $0.0000135
-0.35%
$13,462 $0
Jul 7, 2026 $0.0000135
-13.69%
$13,521 $295
Jul 6, 2026 $0.0000156
+0.46%
$15,631 $3
Jul 5, 2026 $0.0000156
-1.85%
$15,583 $0.01
Jul 4, 2026 $0.0000159
+7.97%
$15,870 $138
Jul 3, 2026 $0.0000147
+2.08%
$14,699 $0.1
Jul 2, 2026 $0.0000144
+2.07%
$14,410 $0
Jul 1, 2026 $0.0000141
+1.68%
$14,130 $0
Jun 30, 2026 $0.0000139
-5.69%
$13,920 $35
Jun 29, 2026 $0.0000148
+2.54%
$14,787 $0
Jun 28, 2026 $0.0000144
+5.66%
$14,441 $119
Jun 27, 2026 $0.0000137
-3.04%
$13,668 $45
Jun 26, 2026 $0.0000141
-1.34%
$14,086 $5
Jun 25, 2026 $0.0000143
-10.06%
$14,286 $416
Jun 24, 2026 $0.0000159
-2.91%
$15,851 $32
Jun 23, 2026 $0.0000163
-0.65%
$16,315 $1
Jun 22, 2026 $0.0000164
+0.83%
$16,386 $0
Jun 21, 2026 $0.0000163
-2.84%
$16,267 $18
Jun 20, 2026 $0.0000167
+3.89%
$16,739 $56
Jun 19, 2026 $0.000016
-0.01%
$16,043 $0.1
Jun 18, 2026 $0.000016
-3.28%
$16,013 $2
Jun 17, 2026 $0.0000165
+0.81%
$16,543 $815
Jun 16, 2026 $0.0000165
-0.68%
$16,466 $33
Jun 15, 2026 $0.0000166
-0.32%
$16,556 $593
Jun 14, 2026 $0.0000166
-0.12%
$16,617 $569
Jun 13, 2026 $0.0000166
+9.17%
$16,632 $13
Jun 12, 2026 $0.0000151
+0.37%
$15,135 $8
Jun 11, 2026 $0.0000151
+1.37%
$15,063 $56
Jun 10, 2026 $0.0000148
-3.03%
$14,830 $4
Jun 9, 2026 $0.0000153
-0.39%
$15,258 $28
Jun 8, 2026 $0.0000153
+3.08%
$15,329 $97
Jun 7, 2026 $0.0000149
+3.49%
$14,849 $15
Jun 6, 2026 $0.0000143
+9.58%
$14,334 $225
Jun 5, 2026 $0.0000131
-12.66%
$13,116 $58
Jun 4, 2026 $0.000015
-15.95%
$15,020 $162
Jun 3, 2026 $0.0000179
-5.26%
$17,871 $342
Jun 2, 2026 $0.0000188
+0.12%
$18,804 $481
Jun 1, 2026 $0.0000188
+0.30%
$18,786 $312
May 31, 2026 $0.0000187
+0.11%
$18,659 $1
May 30, 2026 $0.0000182
+0.28%
$18,203 $0
May 29, 2026 $0.0000182
-3.38%
$18,156 $0
May 28, 2026 $0.0000187
-4.09%
$18,698 $0
May 27, 2026 $0.0000194
+6.77%
$19,440 $3
May 26, 2026 $0.0000182
-0.13%
$18,233 $27
May 25, 2026 $0.0000182
+3.78%
$18,247 $5
May 24, 2026 $0.0000173
-2.68%
$17,348 $62