Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YZY Historical Data

YZY Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 2026 $0.289
+0.10%
$86.27 million $88
Sep 1, 2026 $0.29
-1.35%
$86.74 million $827
Aug 31, 2026 $0.288
-0.02%
$86.18 million $425
Aug 30, 2026 $0.288
+0.00%
$86.21 million $443
Aug 29, 2026 $0.294
-0.19%
$87.76 million $912
Aug 28, 2026 $0.288
-0.14%
$86.18 million $889
Aug 27, 2026 $0.289
-1.99%
$86.29 million $1,321
Aug 26, 2026 $0.289
+0.32%
$88.01 million $229
Aug 25, 2026 $0.288
-1.98%
$86.21 million $1,773
Aug 24, 2026 $0.294
+2.04%
$87.93 million $625
Aug 23, 2026 $0.288
-1.94%
$86.18 million $1,744
Aug 22, 2026 $0.289
-1.19%
$86.37 million $1,607
Aug 21, 2026 $0.294
-0.09%
$87.85 million $1,387
Aug 20, 2026 $0.294
+1.95%
$87.86 million $1,945
Aug 19, 2026 $0.288
+1.43%
$86.19 million $1,811
Aug 17, 2026 $0.294
+0.72%
$-- $113,566
Aug 16, 2026 $0.293
+1.38%
$87.72 million $117,019
Aug 15, 2026 $0.29
-0.65%
$86.73 million $117,774
Aug 14, 2026 $0.293
-0.74%
$87.69 million $117,062
Aug 13, 2026 $0.292
-0.92%
$87.21 million $116,952
Aug 12, 2026 $0.294
+0.75%
$88.04 million $126,263
Aug 11, 2026 $0.294
+0.75%
$88.02 million $127,779
Aug 10, 2026 $0.293
-1.01%
$87.6 million $109,515
Aug 9, 2026 $0.293
-0.58%
$87.6 million $112,932
Aug 8, 2026 $0.297
+0.20%
$88.73 million $117,563
Aug 7, 2026 $0.297
+0.41%
$88.82 million $116,093
Aug 6, 2026 $0.292
-0.31%
$87.39 million $122,359
Aug 5, 2026 $0.293
+0.14%
$87.51 million $124,313
Aug 4, 2026 $0.292
+0.17%
$87.42 million $112,963
Aug 3, 2026 $0.291
-1.79%
$87.12 million $115,976
Aug 2, 2026 $0.297
+1.23%
$38.61 million $122,052
Aug 1, 2026 $0.293
-0.41%
$38.08 million $111,239
Jul 31, 2026 $0.294
-0.03%
$38.28 million $116,075
Jul 30, 2026 $0.294
-0.03%
$38.22 million $125,368
Jul 29, 2026 $0.295
+0.07%
$38.31 million $118,911
Jul 28, 2026 $0.294
+0.03%
$38.21 million $116,302
Jul 27, 2026 $0.294
+0.24%
$38.28 million $124,252
Jul 26, 2026 $0.294
-0.24%
$38.22 million $120,786
Jul 25, 2026 $0.295
+0.37%
$38.34 million $124,907
Jul 24, 2026 $0.294
+0.17%
$38.27 million $116,120
Jul 23, 2026 $0.294
+0.00%
$38.28 million $125,516
Jul 22, 2026 $0.294
-0.07%
$38.22 million $124,159
Jul 21, 2026 $0.294
-0.17%
$38.21 million $125,322
Jul 20, 2026 $0.295
+0.00%
$38.3 million $121,730
Jul 19, 2026 $0.295
+0.14%
$38.31 million $123,318
Jul 18, 2026 $0.295
+0.03%
$38.3 million $120,464
Jul 17, 2026 $0.294
+0.00%
$38.25 million $118,933
Jul 16, 2026 $0.294
+0.17%
$38.27 million $112,833
Jul 15, 2026 $0.294
-0.24%
$38.21 million $123,745
Jul 14, 2026 $0.294
-0.14%
$38.23 million $119,961