YZY Historical Data

YZY Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 2026 $ 0.307
+2.10%
$ 39.97 million $ 700,149
May 1, 2026 $ 0.301
-1.91%
$ 39.15 million $ 759,763
Apr 30, 2026 $ 0.307
+0.96%
$ 39.91 million $ 811,282
Apr 29, 2026 $ 0.304
+0.77%
$ 39.5 million $ 759,325
Apr 28, 2026 $ 0.302
-0.63%
$ 39.23 million $ 521,647
Apr 27, 2026 $ 0.303
-0.35%
$ 39.54 million $ 662,348
Apr 26, 2026 $ 0.304
-1.30%
$ 39.47 million $ 366,870
Apr 25, 2026 $ 0.308
+1.90%
$ 39.99 million $ 1.03 million
Apr 24, 2026 $ 0.302
+0.22%
$ 39.25 million $ 368,460
Apr 23, 2026 $ 0.301
-0.33%
$ 39.16 million $ 409,084
Apr 22, 2026 $ 0.302
+0.65%
$ 39.3 million $ 467,483
Apr 21, 2026 $ 0.3
-0.38%
$ 39.04 million $ 466,493
Apr 20, 2026 $ 0.301
-0.19%
$ 39.18 million $ 400,674
Apr 19, 2026 $ 0.302
-0.99%
$ 39.24 million $ 636,988
Apr 18, 2026 $ 0.305
+0.69%
$ 39.65 million $ 342,014
Apr 17, 2026 $ 0.303
-0.05%
$ 39.38 million $ 481,746
Apr 16, 2026 $ 0.303
-1.10%
$ 39.39 million $ 403,837
Apr 15, 2026 $ 0.306
+0.94%
$ 39.84 million $ 386,075
Apr 14, 2026 $ 0.304
-0.81%
$ 39.47 million $ 710,897
Apr 13, 2026 $ 0.306
+0.42%
$ 39.77 million $ 1.24 million
Apr 12, 2026 $ 0.305
-0.91%
$ 39.62 million $ 803,325
Apr 11, 2026 $ 0.308
-0.93%
$ 39.98 million $ 613,095
Apr 10, 2026 $ 0.31
-1.08%
$ 40.36 million $ 974,696
Apr 9, 2026 $ 0.314
-4.47%
$ 40.79 million $ 1.27 million
Apr 8, 2026 $ 0.328
-0.82%
$ 42.7 million $ 1.13 million
Apr 7, 2026 $ 0.331
+1.10%
$ 43.06 million $ 1.31 million
Apr 6, 2026 $ 0.328
-0.19%
$ 42.59 million $ 1.15 million
Apr 5, 2026 $ 0.328
+0.99%
$ 42.67 million $ 776,936
Apr 4, 2026 $ 0.325
-0.33%
$ 42.25 million $ 730,138
Apr 3, 2026 $ 0.326
-0.99%
$ 42.39 million $ 805,148
Apr 2, 2026 $ 0.329
+0.47%
$ 42.81 million $ 1.1 million
Apr 1, 2026 $ 0.328
-0.71%
$ 42.61 million $ 1.11 million
Mar 31, 2026 $ 0.33
-0.23%
$ 42.91 million $ 1.18 million
Mar 30, 2026 $ 0.331
+0.41%
$ 43.01 million $ 899,463
Mar 29, 2026 $ 0.33
+0.23%
$ 42.84 million $ 533,807
Mar 28, 2026 $ 0.329
-0.04%
$ 42.74 million $ 526,192
Mar 27, 2026 $ 0.329
+0.03%
$ 42.75 million $ 781,160
Mar 26, 2026 $ 0.329
-0.41%
$ 42.73 million $ 648,607
Mar 25, 2026 $ 0.33
-0.39%
$ 42.88 million $ 614,593
Mar 24, 2026 $ 0.331
+0.96%
$ 43.03 million $ 670,297
Mar 23, 2026 $ 0.328
+0.31%
$ 42.63 million $ 793,273
Mar 22, 2026 $ 0.327
+0.59%
$ 42.5 million $ 604,499
Mar 21, 2026 $ 0.325
-0.59%
$ 42.26 million $ 551,877
Mar 20, 2026 $ 0.327
+0.30%
$ 42.52 million $ 582,598
Mar 19, 2026 $ 0.326
+0.08%
$ 42.39 million $ 667,504
Mar 18, 2026 $ 0.326
-0.05%
$ 42.35 million $ 687,162
Mar 17, 2026 $ 0.326
-1.05%
$ 42.37 million $ 771,785
Mar 16, 2026 $ 0.329
+0.89%
$ 42.82 million $ 801,540
Mar 15, 2026 $ 0.326
-0.04%
$ 42.44 million $ 647,517
Mar 14, 2026 $ 0.327
+0.75%
$ 42.46 million $ 699,846