YZY Historical Data

YZY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 AM $ 0.299
-0.26%
$ 38.93 million $ 491,872
Apr 18, 6 AM $ 0.3
-0.90%
$ 39.03 million $ 490,986
Apr 18, 5 AM $ 0.303
-1.13%
$ 39.39 million $ 521,313
Apr 18, 4 AM $ 0.306
+0.78%
$ 39.84 million $ 474,467
Apr 18, 3 AM $ 0.304
+0.68%
$ 39.53 million $ 479,992
Apr 18, 2 AM $ 0.302
-0.42%
$ 39.26 million $ 481,235
Apr 18, 1 AM $ 0.303
+0.43%
$ 39.43 million $ 482,046
Apr 18, 12 AM $ 0.302
-0.29%
$ 39.26 million $ 481,782
Apr 17, 11 PM $ 0.303
-0.05%
$ 39.38 million $ 481,746
Apr 17, 10 PM $ 0.303
-1.19%
$ 39.39 million $ 473,192
Apr 17, 9 PM $ 0.307
+0.07%
$ 39.87 million $ 469,568
Apr 17, 8 PM $ 0.306
-0.35%
$ 39.84 million $ 472,105
Apr 17, 7 PM $ 0.308
-0.30%
$ 39.98 million $ 477,317
Apr 17, 6 PM $ 0.308
+0.54%
$ 40.1 million $ 487,671
Apr 17, 5 PM $ 0.307
+0.36%
$ 39.88 million $ 489,002
Apr 17, 4 PM $ 0.306
+0.59%
$ 39.74 million $ 487,743
Apr 17, 3 PM $ 0.304
-0.20%
$ 39.51 million $ 474,826
Apr 17, 2 PM $ 0.305
+0.08%
$ 39.59 million $ 464,245
Apr 17, 1 PM $ 0.304
-0.19%
$ 39.56 million $ 445,645
Apr 17, 12 PM $ 0.305
+0.02%
$ 39.63 million $ 414,293
Apr 17, 11 AM $ 0.305
+0.33%
$ 39.62 million $ 406,631
Apr 17, 10 AM $ 0.304
-1.03%
$ 39.5 million $ 412,313
Apr 17, 9 AM $ 0.307
-0.01%
$ 39.91 million $ 412,561
Apr 17, 8 AM $ 0.307
+0.08%
$ 39.91 million $ 402,231
Apr 17, 7 AM $ 0.307
+0.45%
$ 39.88 million $ 370,974
Apr 17, 6 AM $ 0.305
-1.55%
$ 39.7 million $ 399,098
Apr 17, 5 AM $ 0.31
+1.22%
$ 40.33 million $ 401,636
Apr 17, 4 AM $ 0.307
+0.65%
$ 39.95 million $ 406,231
Apr 17, 3 AM $ 0.305
+0.20%
$ 39.69 million $ 379,418
Apr 17, 2 AM $ 0.305
+0.84%
$ 39.61 million $ 404,187
Apr 17, 1 AM $ 0.302
-0.26%
$ 39.28 million $ 429,612
Apr 17, 12 AM $ 0.303
-0.03%
$ 39.38 million $ 402,347
Apr 16, 11 PM $ 0.303
-0.12%
$ 39.39 million $ 403,837
Apr 16, 10 PM $ 0.303
+0.14%
$ 39.44 million $ 379,837
Apr 16, 9 PM $ 0.303
+0.28%
$ 39.39 million $ 406,196
Apr 16, 8 PM $ 0.302
+0.95%
$ 39.28 million $ 404,548
Apr 16, 7 PM $ 0.299
-1.35%
$ 38.91 million $ 402,090
Apr 16, 6 PM $ 0.303
-1.17%
$ 39.44 million $ 397,293
Apr 16, 5 PM $ 0.307
+0.33%
$ 39.91 million $ 394,470
Apr 16, 4 PM $ 0.306
+0.67%
$ 39.76 million $ 390,242
Apr 16, 3 PM $ 0.304
-0.09%
$ 39.49 million $ 384,978
Apr 16, 2 PM $ 0.304
+0.63%
$ 39.53 million $ 376,509
Apr 16, 1 PM $ 0.302
-2.08%
$ 39.28 million $ 396,681
Apr 16, 12 PM $ 0.309
+0.60%
$ 40.11 million $ 366,791
Apr 16, 11 AM $ 0.307
-0.12%
$ 39.86 million $ 367,753
Apr 16, 10 AM $ 0.307
-0.60%
$ 39.91 million $ 362,414
Apr 16, 9 AM $ 0.309
+1.49%
$ 40.15 million $ 362,656
Apr 16, 8 AM $ 0.304
-0.58%
$ 39.56 million $ 360,245
Apr 16, 7 AM $ 0.306
-0.47%
$ 39.79 million $ 386,891
Apr 16, 6 AM $ 0.309
+1.02%
$ 40.11 million $ 416,748