YZY Historical Data

YZY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 AM $ 0.298
+0.19%
$ 38.75 million $ 179,566
Jun 18, 11 PM $ 0.298
-0.10%
$ 38.71 million $ 177,610
Jun 18, 10 PM $ 0.298
+0.27%
$ 38.79 million $ 176,108
Jun 18, 9 PM $ 0.297
-0.06%
$ 38.64 million $ 174,699
Jun 18, 8 PM $ 0.298
+0.09%
$ 38.7 million $ 176,427
Jun 18, 7 PM $ 0.298
+0.11%
$ 38.71 million $ 174,808
Jun 18, 6 PM $ 0.298
+0.25%
$ 38.71 million $ 175,261
Jun 18, 5 PM $ 0.298
-0.14%
$ 38.74 million $ 176,359
Jun 18, 4 PM $ 0.298
+0.07%
$ 38.71 million $ 177,502
Jun 18, 3 PM $ 0.298
+0.10%
$ 38.69 million $ 177,506
Jun 18, 2 PM $ 0.298
+0.04%
$ 38.69 million $ 176,832
Jun 18, 1 PM $ 0.297
-0.27%
$ 38.67 million $ 176,176
Jun 18, 12 PM $ 0.298
+0.17%
$ 38.75 million $ 174,641
Jun 18, 11 AM $ 0.297
-0.11%
$ 38.66 million $ 174,964
Jun 18, 10 AM $ 0.297
-0.39%
$ 38.58 million $ 176,115
Jun 18, 9 AM $ 0.297
-0.14%
$ 38.64 million $ 175,610
Jun 18, 8 AM $ 0.298
-0.04%
$ 38.69 million $ 175,426
Jun 18, 7 AM $ 0.298
-0.04%
$ 38.7 million $ 177,263
Jun 18, 6 AM $ 0.298
+0.01%
$ 38.71 million $ 175,745
Jun 18, 5 AM $ 0.298
+0.32%
$ 38.7 million $ 176,659
Jun 18, 4 AM $ 0.297
-0.16%
$ 38.58 million $ 176,648
Jun 18, 3 AM $ 0.298
+0.07%
$ 38.69 million $ 178,072
Jun 18, 2 AM $ 0.298
+0.42%
$ 38.72 million $ 180,054
Jun 18, 1 AM $ 0.297
+0.10%
$ 38.65 million $ 179,588
Jun 18, 12 AM $ 0.297
-0.10%
$ 38.65 million $ 178,406
Jun 17, 11 PM $ 0.298
-0.14%
$ 38.72 million $ 179,038
Jun 17, 10 PM $ 0.297
-0.14%
$ 38.61 million $ 178,759
Jun 17, 9 PM $ 0.299
+0.41%
$ 38.82 million $ 179,616
Jun 17, 8 PM $ 0.297
-0.15%
$ 38.61 million $ 176,460
Jun 17, 7 PM $ 0.297
-0.05%
$ 38.66 million $ 174,695
Jun 17, 6 PM $ 0.298
+0.02%
$ 38.68 million $ 173,472
Jun 17, 5 PM $ 0.298
+0.34%
$ 38.77 million $ 173,230
Jun 17, 4 PM $ 0.297
-0.05%
$ 38.62 million $ 173,833
Jun 17, 3 PM $ 0.297
-0.11%
$ 38.65 million $ 173,222
Jun 17, 2 PM $ 0.298
-0.09%
$ 38.73 million $ 173,403
Jun 17, 1 PM $ 0.298
+0.05%
$ 38.68 million $ 175,291
Jun 17, 12 PM $ 0.297
+0.27%
$ 38.66 million $ 176,817
Jun 17, 11 AM $ 0.298
+0.04%
$ 38.71 million $ 174,059
Jun 17, 10 AM $ 0.297
+0.14%
$ 38.64 million $ 172,547
Jun 17, 9 AM $ 0.298
+0.36%
$ 38.74 million $ 173,410
Jun 17, 8 AM $ 0.298
+0.38%
$ 38.74 million $ 174,682
Jun 17, 7 AM $ 0.297
-0.27%
$ 38.6 million $ 117,248
Jun 17, 6 AM $ 0.297
-0.44%
$ 38.6 million $ 174,520
Jun 17, 5 AM $ 0.298
+0.03%
$ 38.71 million $ 174,002
Jun 17, 4 AM $ 0.297
-0.19%
$ 38.6 million $ 176,259
Jun 17, 3 AM $ 0.298
+0.23%
$ 38.68 million $ 176,476
Jun 17, 2 AM $ 0.298
+0.33%
$ 38.72 million $ 173,108
Jun 17, 1 AM $ 0.297
-0.16%
$ 38.59 million $ 169,789
Jun 17, 12 AM $ 0.298
-0.03%
$ 38.69 million $ 167,099
Jun 16, 11 PM $ 0.298
-0.07%
$ 38.74 million $ 166,405