YZY Historical Data

YZY Page 2
Date Close Price change Market cap Trading volume
Aug 19, 7 PM $0.294
+2.03%
$87.93 million $1,514
Aug 19, 6 PM $0.294
+0.01%
$87.94 million $1,367
Aug 19, 5 PM $0.294
+0.00%
$87.87 million $1,156
Aug 19, 4 PM $0.294
-0.11%
$87.82 million $1,152
Aug 19, 3 PM $0.294
-0.01%
$87.91 million $1,127
Aug 19, 2 PM $0.294
+0.86%
$87.93 million $1,094
Aug 19, 1 PM $0.294
+0.00%
$87.91 million $1,034
Aug 19, 12 PM $0.294
+0.31%
$87.93 million $1,036
Aug 19, 11 AM $0.298
+1.44%
$89.02 million $2
Aug 19, 9 AM $0.284
+0.00%
$84.97 million $13
Aug 17, 2 AM $0.294
+0.00%
$87.9 million $113,566
Aug 17, 1 AM $0.294
+0.86%
$87.9 million $116,307
Aug 17, 12 AM $0.293
+0.31%
$87.54 million $116,209
Aug 16, 11 PM $0.293
+1.42%
$87.72 million $117,019
Aug 16, 10 PM $0.29
-0.14%
$86.67 million $117,812
Aug 16, 9 PM $0.291
+0.38%
$86.94 million $115,402
Aug 16, 8 PM $0.29
-1.02%
$86.7 million $117,678
Aug 16, 7 PM $0.292
+0.27%
$87.27 million $120,057
Aug 16, 6 PM $0.289
-0.89%
$86.28 million $120,064
Aug 16, 5 PM $0.291
-0.03%
$86.91 million $120,443
Aug 16, 4 PM $0.289
+0.00%
$86.43 million $120,951
Aug 16, 3 PM $0.289
-0.58%
$86.4 million $122,674
Aug 16, 2 PM $0.289
-1.60%
$86.34 million $123,607
Aug 16, 1 PM $0.293
+0.52%
$87.57 million $122,715
Aug 16, 12 PM $0.291
-0.58%
$87.12 million $122,069
Aug 16, 11 AM $0.293
-0.27%
$87.51 million $120,668
Aug 16, 10 AM $0.294
+1.52%
$87.78 million $121,336
Aug 16, 9 AM $0.291
-1.12%
$86.88 million $120,414
Aug 16, 8 AM $0.292
+0.10%
$87.45 million $117,736
Aug 16, 7 AM $0.29
-1.16%
$86.85 million $119,904
Aug 16, 6 AM $0.292
-0.10%
$87.21 million $121,462
Aug 16, 5 AM $0.291
+0.34%
$87.09 million $120,899
Aug 16, 4 AM $0.291
+0.00%
$87.12 million $119,618
Aug 16, 3 AM $0.291
+0.48%
$86.94 million $118,245
Aug 16, 2 AM $0.291
+0.38%
$86.94 million $118,046
Aug 16, 1 AM $0.289
-1.23%
$86.49 million $120,573
Aug 16, 12 AM $0.292
+0.73%
$87.15 million $119,369
Aug 15, 11 PM $0.29
-0.72%
$86.73 million $117,774
Aug 15, 10 PM $0.294
+0.17%
$87.84 million $117,290
Aug 15, 9 PM $0.294
+1.80%
$87.98 million $117,406
Aug 15, 8 PM $0.291
-0.38%
$86.97 million $116,257
Aug 15, 7 PM $0.293
+1.35%
$87.48 million $116,302
Aug 15, 6 PM $0.291
-0.07%
$87.09 million $116,607
Aug 15, 5 PM $0.291
+0.17%
$86.94 million $118,764
Aug 15, 4 PM $0.292
+0.45%
$87.27 million $119,843
Aug 15, 3 PM $0.29
-0.21%
$86.76 million $120,724
Aug 15, 2 PM $0.289
-1.47%
$86.4 million $120,085
Aug 15, 1 PM $0.29
-1.02%
$86.58 million $122,059
Aug 15, 12 PM $0.292
-0.58%
$87.21 million $121,124
Aug 15, 11 AM $0.294
-0.37%
$87.87 million $120,523