Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YZY Historical Data

YZY Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 5 AM $0.288
+0.00%
$86.18 million $6,633
Oct 20, 4 AM $0.288
+0.01%
$86.19 million $6,732
Oct 20, 3 AM $0.288
+0.00%
$86.2 million $6,614
Oct 20, 2 AM $0.288
-0.95%
$86.2 million $6,494
Oct 20, 1 AM $0.288
+0.00%
$86.19 million $6,539
Oct 20, 12 AM $0.291
-0.98%
$87.06 million $6,568
Oct 19, 11 PM $0.294
+0.00%
$-- $6,818
Oct 19, 10 PM $0.294
-0.01%
$87.92 million $6,827
Oct 19, 7 PM $0.288
+0.00%
$86.2 million $6,991
Oct 19, 6 PM $0.288
-1.96%
$86.21 million $6,996
Oct 19, 5 PM $0.294
+0.28%
$87.79 million $2,475
Oct 19, 4 PM $0.289
-0.12%
$86.28 million $962
Oct 19, 3 PM $0.293
-0.01%
$87.51 million $963
Oct 19, 2 PM $0.294
+0.00%
$87.93 million $742
Oct 19, 1 PM $0.288
+0.00%
$86.18 million $764
Oct 19, 12 PM $0.289
-1.68%
$86.33 million $765
Oct 19, 11 AM $0.292
+0.09%
$87.19 million $936
Oct 19, 9 AM $0.288
+0.00%
$86.18 million $927
Oct 19, 7 AM $0.294
-0.02%
$87.93 million $947
Oct 19, 6 AM $0.29
+0.53%
$86.64 million $928
Oct 19, 5 AM $0.294
+1.48%
$87.93 million $961
Oct 19, 4 AM $0.294
+0.00%
$87.93 million $1,072
Oct 19, 3 AM $0.294
+0.01%
$87.84 million $1,069
Oct 19, 2 AM $0.294
-0.08%
$87.87 million $1,019
Oct 19, 1 AM $0.29
-1.38%
$86.73 million $874
Oct 19, 12 AM $0.294
+0.01%
$87.94 million $813
Oct 18, 11 PM $0.294
-0.03%
$87.9 million $808
Oct 18, 10 PM $0.294
+0.02%
$87.93 million $862
Oct 18, 8 PM $0.293
+0.00%
$87.55 million $1,354
Oct 18, 7 PM $0.293
+1.56%
$87.54 million $1,339
Oct 18, 6 PM $0.288
+0.00%
$86.18 million $35,151
Oct 18, 5 PM $0.288
+0.00%
$86.19 million $35,070
Oct 18, 4 PM $0.294
+2.03%
$87.93 million $35,105
Oct 18, 3 PM $0.288
+0.00%
$86.18 million $35,426
Oct 18, 2 PM $0.288
+0.00%
$86.18 million $35,422
Oct 18, 1 PM $0.288
+0.00%
$86.18 million $35,378
Oct 18, 9 AM $0.288
+0.07%
$86.1 million $35,559
Oct 18, 8 AM $0.288
+0.00%
$86.04 million $35,515
Oct 18, 7 AM $0.29
+0.00%
$86.74 million $35,315
Oct 18, 5 AM $0.288
-0.96%
$86.19 million $35,325
Oct 18, 4 AM $0.294
+0.00%
$87.93 million $35,534
Oct 18, 3 AM $0.288
+0.00%
$86.18 million $35,561
Oct 18, 2 AM $0.294
+2.00%
$87.91 million $35,561
Oct 18, 1 AM $0.288
+0.00%
$86.19 million $35,571
Oct 18, 12 AM $0.288
-0.01%
$86.18 million $35,566
Oct 17, 11 PM $0.288
-0.52%
$86.19 million $35,491
Oct 17, 10 PM $0.288
+0.00%
$86.19 million $35,498
Oct 17, 9 PM $0.288
+0.00%
$86.19 million $35,445
Oct 17, 8 PM $0.288
+0.00%
$86.18 million $34,971
Oct 17, 7 PM $0.288
-1.99%
$86.18 million $34,935