YZY Historical Data

YZY Page 2
Download
Date Close Price change Market cap Trading volume
9:00 AM $ 0.304
-0.02%
$ 39.37 million $ 664,767
8:59 AM $ 0.304
+0.24%
$ 39.56 million $ 663,566
8:58 AM $ 0.304
+0.00%
$ 39.56 million $ 663,566
8:57 AM $ 0.304
+0.01%
$ 39.56 million $ 663,565
8:56 AM $ 0.304
+0.00%
$ 39.56 million $ 663,565
8:55 AM $ 0.304
+0.06%
$ 39.56 million $ 663,017
8:54 AM $ 0.303
-0.19%
$ 39.43 million $ 662,917
8:53 AM $ 0.304
+0.00%
$ 39.43 million $ 663,061
8:52 AM $ 0.304
-0.01%
$ 39.43 million $ 663,061
8:51 AM $ 0.304
+0.00%
$ 39.43 million $ 663,059
8:50 AM $ 0.304
-0.04%
$ 39.43 million $ 663,457
8:49 AM $ 0.304
+0.12%
$ 39.53 million $ 663,434
8:48 AM $ 0.304
+0.00%
$ 39.53 million $ 662,980
8:47 AM $ 0.304
+0.01%
$ 39.53 million $ 662,979
8:46 AM $ 0.304
+0.00%
$ 39.53 million $ 662,979
8:45 AM $ 0.304
+0.00%
$ 39.53 million $ 662,745
8:44 AM $ 0.304
+0.07%
$ 39.47 million $ 663,047
8:43 AM $ 0.303
+0.00%
$ 39.47 million $ 663,047
8:42 AM $ 0.303
+0.00%
$ 39.47 million $ 663,047
8:41 AM $ 0.303
+0.00%
$ 39.47 million $ 663,045
8:40 AM $ 0.303
+0.06%
$ 39.47 million $ 662,131
8:39 AM $ 0.303
+0.08%
$ 39.43 million $ 661,433
8:38 AM $ 0.303
+0.00%
$ 39.43 million $ 661,014
8:37 AM $ 0.303
+0.00%
$ 39.43 million $ 661,013
8:36 AM $ 0.303
+0.00%
$ 39.43 million $ 661,013
8:35 AM $ 0.303
-0.12%
$ 39.43 million $ 661,994
8:34 AM $ 0.303
-0.17%
$ 39.44 million $ 661,978
8:33 AM $ 0.304
+0.00%
$ 39.44 million $ 661,978
8:32 AM $ 0.304
+0.34%
$ 39.44 million $ 661,978
8:31 AM $ 0.303
+0.00%
$ 39.44 million $ 661,994
8:30 AM $ 0.303
+0.11%
$ 39.44 million $ 661,638
8:29 AM $ 0.303
+0.07%
$ 39.33 million $ 661,647
8:28 AM $ 0.302
+0.00%
$ 39.33 million $ 660,769
8:27 AM $ 0.302
+0.00%
$ 39.33 million $ 660,769
8:26 AM $ 0.302
+0.00%
$ 39.33 million $ 660,769
8:25 AM $ 0.302
-0.01%
$ 39.33 million $ 660,610
8:24 AM $ 0.302
-0.24%
$ 39.3 million $ 660,611
8:23 AM $ 0.303
+0.00%
$ 39.3 million $ 661,689
8:22 AM $ 0.303
+0.02%
$ 39.3 million $ 661,099
8:21 AM $ 0.303
+0.00%
$ 39.3 million $ 661,101
8:20 AM $ 0.303
-0.01%
$ 39.3 million $ 660,871
8:19 AM $ 0.303
+0.19%
$ 39.39 million $ 660,881
8:18 AM $ 0.302
+0.00%
$ 39.39 million $ 660,025
8:17 AM $ 0.302
+0.00%
$ 39.39 million $ 660,025
8:16 AM $ 0.302
+0.00%
$ 39.39 million $ 660,025
8:15 AM $ 0.302
+0.01%
$ 39.39 million $ 660,025
8:14 AM $ 0.302
-0.18%
$ 39.31 million $ 660,081
8:13 AM $ 0.303
+0.00%
$ 39.31 million $ 660,611
8:12 AM $ 0.303
+0.00%
$ 39.31 million $ 660,611
8:11 AM $ 0.303
-0.16%
$ 39.31 million $ 660,611