YZY Historical Data

YZY Page 2
Download
Date Close Price change Market cap Trading volume
3:03 AM $0.294
+0.00%
$87.83 million $1,224
2:52 AM $0.289
+0.00%
$86.33 million $1,115
2:42 AM $0.294
+0.00%
$87.91 million $1,099
2:41 AM $0.294
-0.01%
$87.91 million $1,102
2:40 AM $0.294
+0.00%
$87.91 million $1,101
2:39 AM $0.294
+0.00%
$87.93 million $1,120
2:32 AM $0.294
+0.00%
$87.93 million $1,156
2:15 AM $0.292
+0.00%
$87.89 million $1,371
1:12 AM $0.294
+0.00%
$87.89 million $1,370
1:05 AM $0.294
+0.00%
$86.29 million $1,369
12:54 AM $0.289
+0.00%
$86.29 million $1,365
12:45 AM $0.292
+0.00%
$87.85 million $1,402
11:46 PM $0.294
+0.00%
$87.85 million $1,387
11:25 PM $0.294
+0.00%
$87.9 million $1,387
11:24 PM $0.294
+0.00%
$87.9 million $1,386
11:23 PM $0.294
+0.00%
$87.9 million $1,381
11:03 PM $0.294
+0.00%
$87.88 million $1,379
10:47 PM $0.294
+0.00%
$87.91 million $1,371
10:29 PM $0.294
+0.00%
$87.91 million $1,371
10:08 PM $0.294
+0.00%
$87.93 million $1,369
10:07 PM $0.294
+0.00%
$87.93 million $1,369
10:03 PM $0.294
+0.00%
$87.92 million $1,365
10:02 PM $0.294
+0.00%
$87.92 million $1,361
9:52 PM $0.294
+0.00%
$87.93 million $1,349
9:48 PM $0.294
+0.00%
$87.93 million $1,335
9:45 PM $0.294
+0.00%
$87.93 million $1,330
9:34 PM $0.294
+0.00%
$87.93 million $1,328
8:18 PM $0.288
+0.00%
$86.23 million $1,326
8:04 PM $0.288
+0.00%
$86.23 million $1,322
7:46 PM $0.289
+0.01%
$86.25 million $1,322
7:35 PM $0.289
+0.00%
$86.25 million $1,247
7:04 PM $0.289
+0.00%
$86.25 million $1,245
7:00 PM $0.289
+0.00%
$86.25 million $1,241
6:50 PM $0.288
+0.00%
$87.88 million $1,241
6:45 PM $0.288
+0.00%
$87.88 million $1,241
6:07 PM $0.294
+0.00%
$87.88 million $1,234
5:51 PM $0.294
+0.00%
$87.89 million $1,228
5:18 PM $0.288
+0.00%
$86.22 million $1,867
4:27 PM $0.288
+0.00%
$86.22 million $1,864
4:25 PM $0.288
+0.00%
$86.22 million $1,862
4:15 PM $0.288
+0.00%
$86.22 million $1,861
4:10 PM $0.288
+0.00%
$86.22 million $1,857
4:07 PM $0.288
+0.00%
$86.22 million $1,857
4:06 PM $0.288
+0.00%
$86.22 million $1,853
4:05 PM $0.288
+0.00%
$86.22 million $1,853
4:04 PM $0.288
+0.00%
$86.23 million $1,853
3:56 PM $0.288
+0.00%
$86.23 million $1,851
3:25 PM $0.294
+0.00%
$87.86 million $1,857
3:20 PM $0.294
+0.00%
$87.86 million $1,857
3:10 PM $0.294
+0.00%
$87.86 million $1,851