Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YZY Historical Data

YZY Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 2026 $0.304
-0.39%
$39.58 million $169,302
May 24, 2026 $0.306
+0.71%
$39.72 million $134,801
May 23, 2026 $0.303
-0.14%
$39.47 million $112,422
May 22, 2026 $0.304
-0.24%
$39.5 million $107,814
May 21, 2026 $0.305
+1.21%
$39.59 million $105,619
May 20, 2026 $0.301
-5.60%
$39.12 million $147,247
May 19, 2026 $0.319
+7.35%
$41.44 million $128,682
May 18, 2026 $0.297
-0.68%
$38.7 million $189,203
May 17, 2026 $0.299
+0.62%
$39.09 million $227,172
May 16, 2026 $0.298
-2.53%
$38.91 million $223,556
May 15, 2026 $0.305
-1.68%
$39.68 million $279,755
May 14, 2026 $0.31
+3.77%
$40.35 million $505,633
May 13, 2026 $0.299
-2.26%
$38.89 million $351,388
May 12, 2026 $0.306
+0.55%
$39.79 million $664,110
May 11, 2026 $0.304
-0.19%
$39.57 million $679,267
May 10, 2026 $0.305
+0.18%
$39.68 million $664,894
May 9, 2026 $0.305
+0.30%
$39.61 million $640,171
May 8, 2026 $0.304
-0.19%
$39.49 million $751,391
May 7, 2026 $0.304
-0.52%
$39.56 million $885,569
May 6, 2026 $0.306
-0.11%
$39.79 million $817,621
May 5, 2026 $0.306
+0.84%
$39.77 million $885,983
May 4, 2026 $0.303
-0.31%
$39.44 million $961,777
May 3, 2026 $0.304
-1.10%
$39.53 million $700,616
May 2, 2026 $0.307
+2.10%
$39.97 million $700,149
May 1, 2026 $0.301
-1.91%
$39.15 million $759,763
Apr 30, 2026 $0.307
+0.96%
$39.91 million $811,282
Apr 29, 2026 $0.304
+0.77%
$39.5 million $759,325
Apr 28, 2026 $0.302
-0.63%
$39.23 million $521,647
Apr 27, 2026 $0.303
-0.35%
$39.54 million $662,348
Apr 26, 2026 $0.304
-1.30%
$39.47 million $366,870
Apr 25, 2026 $0.308
+1.90%
$39.99 million $1.03 million
Apr 24, 2026 $0.302
+0.22%
$39.25 million $368,460
Apr 23, 2026 $0.301
-0.33%
$39.16 million $409,084
Apr 22, 2026 $0.302
+0.65%
$39.3 million $467,483
Apr 21, 2026 $0.3
-0.38%
$39.04 million $466,493
Apr 20, 2026 $0.301
-0.19%
$39.18 million $400,674
Apr 19, 2026 $0.302
-0.99%
$39.24 million $636,988
Apr 18, 2026 $0.305
+0.69%
$39.65 million $342,014
Apr 17, 2026 $0.303
-0.05%
$39.38 million $481,746
Apr 16, 2026 $0.303
-1.10%
$39.39 million $403,837
Apr 15, 2026 $0.306
+0.94%
$39.84 million $386,075
Apr 14, 2026 $0.304
-0.81%
$39.47 million $710,897
Apr 13, 2026 $0.306
+0.42%
$39.77 million $1.24 million
Apr 12, 2026 $0.305
-0.91%
$39.62 million $803,325
Apr 11, 2026 $0.308
-0.93%
$39.98 million $613,095
Apr 10, 2026 $0.31
-1.08%
$40.36 million $974,696
Apr 9, 2026 $0.314
-4.47%
$40.79 million $1.27 million
Apr 8, 2026 $0.328
-0.82%
$42.7 million $1.13 million
Apr 7, 2026 $0.331
+1.10%
$43.06 million $1.31 million
Apr 6, 2026 $0.328
-0.19%
$42.59 million $1.15 million