YZY Historical Data

YZY Page 4
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $0.331
+0.96%
$43.03 million $670,297
Mar 23, 2026 $0.328
+0.31%
$42.63 million $793,273
Mar 22, 2026 $0.327
+0.59%
$42.5 million $604,499
Mar 21, 2026 $0.325
-0.59%
$42.26 million $551,877
Mar 20, 2026 $0.327
+0.30%
$42.52 million $582,598
Mar 19, 2026 $0.326
+0.08%
$42.39 million $667,504
Mar 18, 2026 $0.326
-0.05%
$42.35 million $687,162
Mar 17, 2026 $0.326
-1.05%
$42.37 million $771,785
Mar 16, 2026 $0.329
+0.89%
$42.82 million $801,540
Mar 15, 2026 $0.326
-0.04%
$42.44 million $647,517
Mar 14, 2026 $0.327
+0.75%
$42.46 million $699,846
Mar 13, 2026 $0.324
-0.59%
$42.15 million $929,059
Mar 12, 2026 $0.326
+0.48%
$42.4 million $686,560
Mar 11, 2026 $0.325
-0.11%
$42.2 million $790,478
Mar 10, 2026 $0.325
-0.23%
$42.24 million $1.1 million
Mar 9, 2026 $0.326
-0.45%
$42.33 million $1.29 million
Mar 8, 2026 $0.327
-0.26%
$42.53 million $1.16 million
Mar 7, 2026 $0.328
-0.20%
$42.64 million $982,146
Mar 6, 2026 $0.329
-0.21%
$42.72 million $1.29 million
Mar 5, 2026 $0.329
+0.55%
$42.81 million $1.27 million
Mar 4, 2026 $0.328
+0.39%
$42.58 million $1.64 million
Mar 3, 2026 $0.326
+0.47%
$42.42 million $1.45 million
Mar 2, 2026 $0.325
-0.81%
$42.22 million $1.46 million
Mar 1, 2026 $0.327
-0.59%
$42.56 million $1.36 million
Feb 28, 2026 $0.329
-0.01%
$42.82 million $1.23 million
Feb 27, 2026 $0.329
-0.53%
$42.82 million $1.3 million
Feb 26, 2026 $0.331
-0.02%
$43.04 million $1.22 million
Feb 25, 2026 $0.331
-0.08%
$43.05 million $1.47 million
Feb 24, 2026 $0.331
+0.63%
$43.09 million $1.28 million
Feb 23, 2026 $0.329
-0.43%
$42.82 million $1.47 million
Feb 22, 2026 $0.331
+0.11%
$43 million $1.32 million
Feb 21, 2026 $0.33
+0.17%
$42.96 million $1.16 million
Feb 20, 2026 $0.33
+0.47%
$42.88 million $1.55 million
Feb 19, 2026 $0.328
+0.84%
$42.68 million $1.13 million
Feb 18, 2026 $0.326
-1.10%
$42.37 million $1.34 million
Feb 17, 2026 $0.329
+0.68%
$42.8 million $1.44 million
Feb 16, 2026 $0.327
+0.37%
$42.51 million $1.57 million
Feb 15, 2026 $0.326
-1.23%
$42.35 million $1.48 million
Feb 14, 2026 $0.33
-1.27%
$42.88 million $1.36 million
Feb 13, 2026 $0.334
+0.26%
$43.43 million $1.3 million
Feb 12, 2026 $0.333
-0.02%
$43.32 million $1.62 million
Feb 11, 2026 $0.333
+0.58%
$43.32 million $1.47 million
Feb 10, 2026 $0.331
-0.94%
$43.07 million $1.94 million
Feb 9, 2026 $0.334
+0.18%
$43.48 million $1.57 million
Feb 8, 2026 $0.334
-0.62%
$43.4 million $1.27 million
Feb 7, 2026 $0.336
-0.13%
$43.7 million $1.65 million
Feb 6, 2026 $0.336
+0.11%
$43.72 million $2.55 million
Feb 5, 2026 $0.336
+2.50%
$43.68 million $3.19 million
Feb 4, 2026 $0.328
-0.96%
$42.61 million $1.5 million
Feb 3, 2026 $0.331
-1.15%
$43.03 million $1.64 million