Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YZY Historical Data

YZY Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 2026 $0.328
+0.99%
$42.67 million $776,936
Apr 4, 2026 $0.325
-0.33%
$42.25 million $730,138
Apr 3, 2026 $0.326
-0.99%
$42.39 million $805,148
Apr 2, 2026 $0.329
+0.47%
$42.81 million $1.1 million
Apr 1, 2026 $0.328
-0.71%
$42.61 million $1.11 million
Mar 31, 2026 $0.33
-0.23%
$42.91 million $1.18 million
Mar 30, 2026 $0.331
+0.41%
$43.01 million $899,463
Mar 29, 2026 $0.33
+0.23%
$42.84 million $533,807
Mar 28, 2026 $0.329
-0.04%
$42.74 million $526,192
Mar 27, 2026 $0.329
+0.03%
$42.75 million $781,160
Mar 26, 2026 $0.329
-0.41%
$42.73 million $648,607
Mar 25, 2026 $0.33
-0.39%
$42.88 million $614,593
Mar 24, 2026 $0.331
+0.96%
$43.03 million $670,297
Mar 23, 2026 $0.328
+0.31%
$42.63 million $793,273
Mar 22, 2026 $0.327
+0.59%
$42.5 million $604,499
Mar 21, 2026 $0.325
-0.59%
$42.26 million $551,877
Mar 20, 2026 $0.327
+0.30%
$42.52 million $582,598
Mar 19, 2026 $0.326
+0.08%
$42.39 million $667,504
Mar 18, 2026 $0.326
-0.05%
$42.35 million $687,162
Mar 17, 2026 $0.326
-1.05%
$42.37 million $771,785
Mar 16, 2026 $0.329
+0.89%
$42.82 million $801,540
Mar 15, 2026 $0.326
-0.04%
$42.44 million $647,517
Mar 14, 2026 $0.327
+0.75%
$42.46 million $699,846
Mar 13, 2026 $0.324
-0.59%
$42.15 million $929,059
Mar 12, 2026 $0.326
+0.48%
$42.4 million $686,560
Mar 11, 2026 $0.325
-0.11%
$42.2 million $790,478
Mar 10, 2026 $0.325
-0.23%
$42.24 million $1.1 million
Mar 9, 2026 $0.326
-0.45%
$42.33 million $1.29 million
Mar 8, 2026 $0.327
-0.26%
$42.53 million $1.16 million
Mar 7, 2026 $0.328
-0.20%
$42.64 million $982,146
Mar 6, 2026 $0.329
-0.21%
$42.72 million $1.29 million
Mar 5, 2026 $0.329
+0.55%
$42.81 million $1.27 million
Mar 4, 2026 $0.328
+0.39%
$42.58 million $1.64 million
Mar 3, 2026 $0.326
+0.47%
$42.42 million $1.45 million
Mar 2, 2026 $0.325
-0.81%
$42.22 million $1.46 million
Mar 1, 2026 $0.327
-0.59%
$42.56 million $1.36 million
Feb 28, 2026 $0.329
-0.01%
$42.82 million $1.23 million
Feb 27, 2026 $0.329
-0.53%
$42.82 million $1.3 million
Feb 26, 2026 $0.331
-0.02%
$43.04 million $1.22 million
Feb 25, 2026 $0.331
-0.08%
$43.05 million $1.47 million
Feb 24, 2026 $0.331
+0.63%
$43.09 million $1.28 million
Feb 23, 2026 $0.329
-0.43%
$42.82 million $1.47 million
Feb 22, 2026 $0.331
+0.11%
$43 million $1.32 million
Feb 21, 2026 $0.33
+0.17%
$42.96 million $1.16 million
Feb 20, 2026 $0.33
+0.47%
$42.88 million $1.55 million
Feb 19, 2026 $0.328
+0.84%
$42.68 million $1.13 million
Feb 18, 2026 $0.326
-1.10%
$42.37 million $1.34 million
Feb 17, 2026 $0.329
+0.68%
$42.8 million $1.44 million
Feb 16, 2026 $0.327
+0.37%
$42.51 million $1.57 million
Feb 15, 2026 $0.326
-1.23%
$42.35 million $1.48 million