YZY Historical Data

YZY Page 5
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $ 0.366
+0.40%
$ 47.67 million $ 1.81 million
Dec 2, 2025 $ 0.365
-0.74%
$ 47.43 million $ 1.76 million
Dec 1, 2025 $ 0.368
-0.44%
$ 47.78 million $ 1.88 million
Nov 30, 2025 $ 0.369
+1.88%
$ 47.99 million $ 1.52 million
Nov 29, 2025 $ 0.363
-1.22%
$ 47.06 million $ 1.31 million
Nov 28, 2025 $ 0.367
-1.43%
$ 47.8 million $ 2.01 million
Nov 27, 2025 $ 0.373
+1.93%
$ 48.43 million $ 1.8 million
Nov 26, 2025 $ 0.368
+0.26%
$ 47.6 million $ 2.1 million
Nov 25, 2025 $ 0.365
-0.10%
$ 47.67 million $ 2.15 million
Nov 24, 2025 $ 0.364
+0.32%
$ 47.48 million $ 3.03 million
Nov 23, 2025 $ 0.363
-0.19%
$ 47.21 million $ 1.73 million
Nov 22, 2025 $ 0.363
-1.60%
$ 47.39 million $ 1.84 million
Nov 21, 2025 $ 0.366
-3.48%
$ 47.89 million $ 3.35 million
Nov 20, 2025 $ 0.381
+2.33%
$ 49.23 million $ 2.5 million
Nov 19, 2025 $ 0.372
-1.33%
$ 48.38 million $ 2.63 million
Nov 18, 2025 $ 0.377
-1.91%
$ 49 million $ 3.71 million
Nov 17, 2025 $ 0.385
+0.28%
$ 50.01 million $ 4 million
Nov 16, 2025 $ 0.385
+1.89%
$ 49.87 million $ 2.15 million
Nov 15, 2025 $ 0.378
-0.04%
$ 49.17 million $ 1.93 million
Nov 14, 2025 $ 0.377
+1.37%
$ 49.12 million $ 2.99 million
Nov 13, 2025 $ 0.369
-2.10%
$ 48.32 million $ 3.76 million
Nov 12, 2025 $ 0.378
+0.87%
$ 48.92 million $ 5.03 million
Nov 11, 2025 $ 0.374
-2.67%
$ 48.68 million $ 2.07 million
Nov 10, 2025 $ 0.385
+0.57%
$ 50.02 million $ 1.99 million
Nov 9, 2025 $ 0.383
+0.41%
$ 49.74 million $ 1.73 million
Nov 8, 2025 $ 0.381
-0.36%
$ 49.53 million $ 1.77 million
Nov 7, 2025 $ 0.382
-1.63%
$ 49.71 million $ 2.38 million
Nov 6, 2025 $ 0.389
+1.30%
$ 50.54 million $ 2.06 million
Nov 5, 2025 $ 0.384
+0.65%
$ 49.89 million $ 2.5 million
Nov 4, 2025 $ 0.381
-0.20%
$ 49.57 million $ 3.09 million
Nov 3, 2025 $ 0.382
-2.30%
$ 114.62 million $ 2.82 million
Nov 2, 2025 $ 0.391
+3.15%
$ 117.08 million $ 2.37 million
Nov 1, 2025 $ 0.379
+0.24%
$ 113.74 million $ 1.55 million
Oct 31, 2025 $ 0.376
+0.04%
$ 113.47 million $ 2.1 million
Oct 30, 2025 $ 0.374
-3.07%
$ 112.8 million $ 2.44 million
Oct 29, 2025 $ 0.386
-1.06%
$ 115.79 million $ 1.98 million
Oct 28, 2025 $ 0.394
+0.06%
$ 117.04 million $ 1.97 million
Oct 27, 2025 $ 0.394
-0.80%
$ 118.19 million $ 2.09 million
Oct 26, 2025 $ 0.397
+0.97%
$ 119.12 million $ 1.58 million
Oct 25, 2025 $ 0.393
-0.72%
$ 117.99 million $ 1.5 million
Oct 24, 2025 $ 0.397
-0.15%
$ 118.85 million $ 1.9 million
Oct 23, 2025 $ 0.398
-0.53%
$ 119.18 million $ 1.93 million
Oct 22, 2025 $ 0.399
+0.56%
$ 120.03 million $ 2.02 million
Oct 21, 2025 $ 0.397
-0.05%
$ 118.89 million $ 2.32 million
Oct 20, 2025 $ 0.395
-0.67%
$ 119.22 million $ 2.18 million
Oct 19, 2025 $ 0.402
+1.90%
$ 119.3 million $ 2.57 million
Oct 18, 2025 $ 0.396
-0.51%
$ 118.46 million $ 2.13 million
Oct 17, 2025 $ 0.4
-1.45%
$ 119.33 million $ 4.26 million
Oct 16, 2025 $ 0.405
+0.84%
$ 121.57 million $ 3.01 million
Oct 15, 2025 $ 0.399
-4.59%
$ 120.39 million $ 2.89 million