Coinranking
Hive Historical Data
HIVE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 20, 2026 | $0.0538 | -2.20% | ||
| Sep 19, 2026 | $0.055 | +2.96% | ||
| Sep 18, 2026 | $0.0534 | +4.18% | ||
| Sep 17, 2026 | $0.0513 | -1.92% | ||
| Sep 16, 2026 | $0.0523 | -2.20% | ||
| Sep 15, 2026 | $0.0543 | +3.62% | ||
| Sep 14, 2026 | $0.0524 | +3.19% | ||
| Sep 13, 2026 | $0.051 | +4.50% | ||
| Sep 12, 2026 | $0.0488 | +6.74% | ||
| Sep 11, 2026 | $0.0457 | +4.27% | ||
| Sep 10, 2026 | $0.0438 | -3.86% | ||
| Sep 9, 2026 | $0.0456 | -0.11% | ||
| Sep 8, 2026 | $0.0456 | +0.05% | ||
| Sep 7, 2026 | $0.0456 | -2.61% | ||
| Sep 6, 2026 | $0.0468 | +0.00% | ||
| Sep 5, 2026 | $0.0468 | +0.84% | ||
| Sep 4, 2026 | $0.0464 | +0.70% | ||
| Sep 3, 2026 | $0.0461 | +4.34% | ||
| Sep 2, 2026 | $0.0442 | +1.19% | ||
| Sep 1, 2026 | $0.0436 | +0.85% | ||
| Aug 31, 2026 | $0.0433 | +3.04% | ||
| Aug 30, 2026 | $0.042 | -1.91% | ||
| Aug 29, 2026 | $0.0428 | -0.94% | ||
| Aug 28, 2026 | $0.0432 | -1.76% | ||
| Aug 27, 2026 | $0.044 | +0.92% | ||
| Aug 26, 2026 | $0.0436 | +4.10% | ||
| Aug 25, 2026 | $0.0419 | -2.06% | ||
| Aug 24, 2026 | $0.0428 | -2.85% | ||
| Aug 23, 2026 | $0.044 | +0.51% | ||
| Aug 22, 2026 | $0.0438 | -2.92% | ||
| Aug 21, 2026 | $0.0451 | +7.24% | ||
| Aug 20, 2026 | $0.0421 | +4.74% | ||
| Aug 19, 2026 | $0.0402 | +5.61% | ||
| Aug 18, 2026 | $0.038 | -1.55% | ||
| Aug 17, 2026 | $0.0386 | -0.60% | ||
| Aug 16, 2026 | $0.0389 | -1.12% | ||
| Aug 15, 2026 | $0.0393 | +0.17% | ||
| Aug 14, 2026 | $0.0392 | -0.94% | ||
| Aug 13, 2026 | $0.0396 | +0.26% | ||
| Aug 12, 2026 | $0.0395 | -1.59% | ||
| Aug 11, 2026 | $0.0401 | -1.98% | ||
| Aug 10, 2026 | $0.041 | -1.65% | ||
| Aug 9, 2026 | $0.0417 | -0.36% | ||
| Aug 8, 2026 | $0.0418 | +0.91% | ||
| Aug 7, 2026 | $0.0414 | +0.11% | ||
| Aug 6, 2026 | $0.0414 | -0.66% | ||
| Aug 5, 2026 | $0.0417 | +0.69% | ||
| Aug 4, 2026 | $0.0414 | -1.15% | ||
| Aug 3, 2026 | $0.0419 | -1.28% | ||
| Aug 2, 2026 | $0.0424 | +1.76% | ||