Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hive Historical Data

HIVE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 7, 10 PM $0.0436
+0.26%
$25.93 million $138,739
Nov 7, 9 PM $0.0435
+0.11%
$25.85 million $142,073
Nov 7, 8 PM $0.0434
-0.64%
$25.82 million $141,655
Nov 7, 7 PM $0.0437
-0.45%
$25.98 million $140,741
Nov 7, 6 PM $0.0439
-0.24%
$26.1 million $141,665
Nov 7, 5 PM $0.044
+0.37%
$26.17 million $143,069
Nov 7, 4 PM $0.0439
+0.16%
$26.08 million $140,625
Nov 7, 3 PM $0.0438
-0.56%
$26.04 million $140,833
Nov 7, 2 PM $0.044
-0.15%
$26.19 million $145,329
Nov 7, 1 PM $0.0441
-0.20%
$26.24 million $146,747
Nov 7, 12 PM $0.0442
+0.45%
$26.29 million $157,184
Nov 7, 11 AM $0.044
-0.21%
$26.17 million $158,263
Nov 7, 10 AM $0.0441
-0.43%
$26.23 million $157,325
Nov 7, 9 AM $0.0443
-0.25%
$26.34 million $157,159
Nov 7, 8 AM $0.0444
-0.34%
$26.41 million $160,879
Nov 7, 7 AM $0.0445
-0.03%
$26.49 million $167,321
Nov 7, 6 AM $0.0446
+0.05%
$26.5 million $169,061
Nov 7, 5 AM $0.0445
-0.25%
$26.49 million $175,722
Nov 7, 4 AM $0.0447
+0.55%
$26.56 million $174,652
Nov 7, 3 AM $0.0444
-0.18%
$26.41 million $174,583
Nov 7, 2 AM $0.0445
-0.45%
$26.45 million $173,612
Nov 7, 1 AM $0.0447
+0.03%
$26.56 million $172,960
Nov 7, 12 AM $0.0447
+0.70%
$26.56 million $177,079
Nov 6, 11 PM $0.0444
-0.16%
$26.37 million $183,177
Nov 6, 10 PM $0.0444
-0.11%
$26.41 million $191,368
Nov 6, 9 PM $0.0445
+0.28%
$26.44 million $196,031
Nov 6, 8 PM $0.0444
-0.42%
$26.37 million $197,953
Nov 6, 7 PM $0.0445
-0.29%
$26.48 million $199,491
Nov 6, 6 PM $0.0447
+0.13%
$26.56 million $202,522
Nov 6, 5 PM $0.0446
-0.43%
$26.52 million $205,946
Nov 6, 4 PM $0.0448
+0.14%
$26.64 million $209,060
Nov 6, 3 PM $0.0447
+0.05%
$26.6 million $211,860
Nov 6, 2 PM $0.0447
+0.33%
$26.59 million $245,676
Nov 6, 1 PM $0.0446
+0.13%
$26.5 million $250,789
Nov 6, 12 PM $0.0445
-0.42%
$26.47 million $241,212
Nov 6, 11 AM $0.0447
+0.46%
$26.58 million $242,452
Nov 6, 10 AM $0.0445
+0.19%
$26.46 million $245,687
Nov 6, 9 AM $0.0444
+0.76%
$26.41 million $246,635
Nov 6, 8 AM $0.0441
+0.25%
$26.22 million $248,674
Nov 6, 7 AM $0.044
-0.39%
$26.15 million $243,319
Nov 6, 6 AM $0.0441
+0.79%
$26.2 million $241,393
Nov 6, 5 AM $0.0438
+0.07%
$26.07 million $234,451
Nov 6, 4 AM $0.0438
+0.12%
$26.05 million $240,206
Nov 6, 3 AM $0.0438
-0.28%
$26.02 million $242,508
Nov 6, 2 AM $0.0439
+0.65%
$26.08 million $242,989
Nov 6, 1 AM $0.0436
+0.25%
$25.91 million $242,047
Nov 6, 12 AM $0.0435
+0.87%
$25.85 million $240,216
Nov 5, 11 PM $0.0431
-0.51%
$25.63 million $234,789
Nov 5, 10 PM $0.0433
+0.09%
$25.76 million $225,933
Nov 5, 9 PM $0.0433
-0.48%
$25.74 million $217,274