Hive Historical Data

HIVE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 PM $ 0.0618
+0.27%
$ 33.98 million $ 5.98 million
Jun 2, 12 PM $ 0.0617
-2.54%
$ 33.89 million $ 6.07 million
Jun 2, 11 AM $ 0.0633
-1.54%
$ 34.77 million $ 6.06 million
Jun 2, 10 AM $ 0.0642
+0.06%
$ 35.28 million $ 6.08 million
Jun 2, 9 AM $ 0.0642
+1.20%
$ 35.26 million $ 6.03 million
Jun 2, 8 AM $ 0.0634
+0.64%
$ 34.84 million $ 6.02 million
Jun 2, 7 AM $ 0.063
+0.48%
$ 34.62 million $ 6.08 million
Jun 2, 6 AM $ 0.0627
-4.52%
$ 34.46 million $ 6.19 million
Jun 2, 5 AM $ 0.0656
+4.82%
$ 36.05 million $ 6.54 million
Jun 2, 4 AM $ 0.0627
-3.15%
$ 34.47 million $ 6.36 million
Jun 2, 3 AM $ 0.0648
-6.36%
$ 35.58 million $ 6.51 million
Jun 2, 2 AM $ 0.0693
+0.94%
$ 38.07 million $ 6.08 million
Jun 2, 1 AM $ 0.0687
+3.33%
$ 37.74 million $ 5.62 million
Jun 2, 12 AM $ 0.0665
+9.93%
$ 36.53 million $ 5.09 million
Jun 1, 11 PM $ 0.0605
-0.39%
$ 33.23 million $ 4.32 million
Jun 1, 10 PM $ 0.0607
+0.42%
$ 33.36 million $ 4.43 million
Jun 1, 9 PM $ 0.0604
-0.81%
$ 33.19 million $ 4.97 million
Jun 1, 8 PM $ 0.0609
-0.21%
$ 33.46 million $ 5.1 million
Jun 1, 7 PM $ 0.061
-0.06%
$ 33.53 million $ 5.27 million
Jun 1, 6 PM $ 0.0611
-0.32%
$ 33.55 million $ 5.36 million
Jun 1, 5 PM $ 0.0613
+0.81%
$ 33.66 million $ 5.55 million
Jun 1, 4 PM $ 0.0608
+0.90%
$ 33.39 million $ 5.64 million
Jun 1, 3 PM $ 0.0602
-0.03%
$ 33.09 million $ 6.03 million
Jun 1, 2 PM $ 0.0602
+0.19%
$ 33.1 million $ 6.5 million
Jun 1, 1 PM $ 0.0601
-2.63%
$ 33.04 million $ 7.08 million
Jun 1, 12 PM $ 0.0617
+0.54%
$ 33.93 million $ 8.69 million
Jun 1, 11 AM $ 0.0614
+0.07%
$ 33.75 million $ 9.2 million
Jun 1, 10 AM $ 0.0614
-0.18%
$ 33.72 million $ 10.14 million
Jun 1, 9 AM $ 0.0615
-0.10%
$ 33.78 million $ 12.81 million
Jun 1, 8 AM $ 0.0615
+0.11%
$ 33.82 million $ 13.69 million
Jun 1, 7 AM $ 0.0615
-1.29%
$ 33.78 million $ 15.26 million
Jun 1, 6 AM $ 0.0623
-0.48%
$ 34.22 million $ 18.36 million
Jun 1, 5 AM $ 0.0626
-0.64%
$ 34.39 million $ 21.75 million
Jun 1, 4 AM $ 0.0631
-0.99%
$ 34.65 million $ 26.73 million
Jun 1, 3 AM $ 0.0637
-0.65%
$ 34.97 million $ 27.31 million
Jun 1, 2 AM $ 0.0641
-3.27%
$ 35.2 million $ 27.33 million
Jun 1, 1 AM $ 0.0663
-2.51%
$ 36.39 million $ 27.27 million
Jun 1, 12 AM $ 0.068
-0.65%
$ 37.33 million $ 27.34 million
May 31, 11 PM $ 0.0684
+1.22%
$ 37.57 million $ 28.36 million
May 31, 10 PM $ 0.0676
-0.93%
$ 37.12 million $ 28.27 million
May 31, 9 PM $ 0.0682
+1.90%
$ 37.47 million $ 27.7 million
May 31, 8 PM $ 0.067
+1.30%
$ 36.77 million $ 27.55 million
May 31, 7 PM $ 0.0661
-1.04%
$ 36.29 million $ 27.33 million
May 31, 6 PM $ 0.0668
-0.97%
$ 36.68 million $ 27.18 million
May 31, 5 PM $ 0.0674
+0.76%
$ 37.04 million $ 26.98 million
May 31, 4 PM $ 0.0669
+2.12%
$ 36.76 million $ 26.83 million
May 31, 3 PM $ 0.0655
-2.77%
$ 35.99 million $ 26.36 million
May 31, 2 PM $ 0.0674
-2.76%
$ 37.02 million $ 25.79 million
May 31, 1 PM $ 0.0699
+4.21%
$ 38.39 million $ 25.15 million
May 31, 12 PM $ 0.0671
+1.40%
$ 36.84 million $ 23.39 million