Hive Historical Data

HIVE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 3 PM $ 0.0484
+1.33%
$ 27.47 million $ 1.38 million
Jul 20, 2 PM $ 0.0478
+0.15%
$ 27.11 million $ 1.35 million
Jul 20, 1 PM $ 0.0477
-0.41%
$ 27.07 million $ 1.36 million
Jul 20, 12 PM $ 0.0479
-0.30%
$ 27.18 million $ 1.36 million
Jul 20, 11 AM $ 0.048
+0.41%
$ 27.26 million $ 1.36 million
Jul 20, 10 AM $ 0.0478
+0.23%
$ 27.15 million $ 1.35 million
Jul 20, 9 AM $ 0.0477
+0.45%
$ 27.09 million $ 1.37 million
Jul 20, 8 AM $ 0.0475
-0.32%
$ 26.96 million $ 1.42 million
Jul 20, 7 AM $ 0.0476
+0.52%
$ 27.05 million $ 1.42 million
Jul 20, 6 AM $ 0.0474
-0.35%
$ 26.9 million $ 1.42 million
Jul 20, 5 AM $ 0.0476
-0.46%
$ 27 million $ 1.38 million
Jul 20, 4 AM $ 0.0478
-0.04%
$ 27.12 million $ 1.37 million
Jul 20, 3 AM $ 0.0478
-0.21%
$ 27.13 million $ 1.38 million
Jul 20, 2 AM $ 0.0479
+0.36%
$ 27.19 million $ 1.38 million
Jul 20, 1 AM $ 0.0477
-0.16%
$ 27.09 million $ 1.39 million
Jul 20, 12 AM $ 0.0478
-0.19%
$ 27.13 million $ 1.39 million
Jul 19, 11 PM $ 0.0479
+0.00%
$ 27.18 million $ 1.4 million
Jul 19, 10 PM $ 0.0479
+0.19%
$ 27.19 million $ 1.4 million
Jul 19, 9 PM $ 0.0478
-0.21%
$ 27.14 million $ 1.42 million
Jul 19, 8 PM $ 0.0479
+0.24%
$ 27.19 million $ 1.43 million
Jul 19, 7 PM $ 0.0478
+0.21%
$ 27.13 million $ 1.42 million
Jul 19, 6 PM $ 0.0477
-0.38%
$ 27.07 million $ 1.43 million
Jul 19, 5 PM $ 0.0479
-0.16%
$ 27.18 million $ 1.43 million
Jul 19, 4 PM $ 0.048
-0.49%
$ 27.22 million $ 1.43 million
Jul 19, 3 PM $ 0.0482
+0.00%
$ 27.36 million $ 1.43 million
Jul 19, 2 PM $ 0.0482
+0.62%
$ 27.36 million $ 1.42 million
Jul 19, 1 PM $ 0.0479
+0.00%
$ 27.19 million $ 1.41 million
Jul 19, 12 PM $ 0.0479
-0.08%
$ 27.19 million $ 1.4 million
Jul 19, 11 AM $ 0.0479
-0.67%
$ 27.21 million $ 1.39 million
Jul 19, 10 AM $ 0.0483
+0.03%
$ 27.39 million $ 1.39 million
Jul 19, 9 AM $ 0.0482
+0.09%
$ 27.38 million $ 1.37 million
Jul 19, 8 AM $ 0.0482
+0.21%
$ 27.36 million $ 1.34 million
Jul 19, 7 AM $ 0.0481
-0.23%
$ 27.3 million $ 1.34 million
Jul 19, 6 AM $ 0.0482
-0.41%
$ 27.36 million $ 1.33 million
Jul 19, 5 AM $ 0.0484
-0.20%
$ 27.48 million $ 1.33 million
Jul 19, 4 AM $ 0.0485
+0.90%
$ 27.53 million $ 1.32 million
Jul 19, 3 AM $ 0.0481
-0.29%
$ 27.28 million $ 1.33 million
Jul 19, 2 AM $ 0.0482
+0.22%
$ 27.36 million $ 1.34 million
Jul 19, 1 AM $ 0.0481
+0.03%
$ 27.3 million $ 1.33 million
Jul 19, 12 AM $ 0.0481
+0.28%
$ 27.29 million $ 1.32 million
Jul 18, 11 PM $ 0.048
-0.12%
$ 27.21 million $ 1.31 million
Jul 18, 10 PM $ 0.048
-0.04%
$ 27.25 million $ 1.31 million
Jul 18, 9 PM $ 0.048
+0.25%
$ 27.26 million $ 1.29 million
Jul 18, 8 PM $ 0.0479
-0.08%
$ 27.19 million $ 1.29 million
Jul 18, 7 PM $ 0.0479
-0.15%
$ 27.21 million $ 1.29 million
Jul 18, 6 PM $ 0.048
-0.16%
$ 27.25 million $ 1.27 million
Jul 18, 5 PM $ 0.0481
+0.17%
$ 27.29 million $ 1.27 million
Jul 18, 4 PM $ 0.048
+0.22%
$ 27.25 million $ 1.29 million
Jul 18, 3 PM $ 0.0479
-0.01%
$ 27.19 million $ 1.29 million
Jul 18, 2 PM $ 0.0479
+0.02%
$ 27.19 million $ 1.3 million