Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hive Historical Data

HIVE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:22 PM $0.0428
+0.01%
$25.4 million $175,036
11:21 PM $0.0428
-0.15%
$25.4 million $175,004
11:20 PM $0.0429
+0.01%
$25.4 million $174,942
11:19 PM $0.0429
-0.07%
$25.5 million $174,861
11:18 PM $0.0429
+0.00%
$25.5 million $174,875
11:17 PM $0.0429
+0.00%
$25.5 million $174,902
11:16 PM $0.0429
+0.16%
$25.5 million $174,971
11:15 PM $0.0428
-0.13%
$25.5 million $176,129
11:14 PM $0.0429
+0.06%
$25.52 million $176,767
11:13 PM $0.0429
+0.01%
$25.52 million $176,713
11:12 PM $0.0429
-0.03%
$25.52 million $176,672
11:11 PM $0.0429
+0.04%
$25.52 million $176,665
11:10 PM $0.0429
+0.04%
$25.52 million $176,653
11:09 PM $0.0428
+0.00%
$25.49 million $176,648
11:08 PM $0.0428
+0.01%
$25.49 million $176,951
11:07 PM $0.0428
-0.07%
$25.49 million $183,316
11:06 PM $0.0429
-0.13%
$25.49 million $184,063
11:05 PM $0.0429
+0.00%
$25.49 million $184,150
11:04 PM $0.0429
-0.09%
$25.54 million $184,201
11:03 PM $0.043
+0.02%
$25.54 million $184,302
11:02 PM $0.043
-0.01%
$25.54 million $184,264
11:01 PM $0.043
+0.01%
$25.54 million $184,185
11:00 PM $0.043
+0.04%
$25.54 million $184,156
10:59 PM $0.0429
+0.00%
$25.54 million $184,693
10:58 PM $0.0429
-0.08%
$25.54 million $184,887
10:57 PM $0.043
-0.01%
$25.54 million $184,801
10:56 PM $0.043
-0.09%
$25.54 million $184,881
10:55 PM $0.043
-0.10%
$25.54 million $184,594
10:54 PM $0.0431
+0.07%
$25.61 million $184,529
10:53 PM $0.043
+0.00%
$25.61 million $184,453
10:52 PM $0.043
+0.08%
$25.61 million $184,386
10:51 PM $0.043
+0.00%
$25.61 million $184,398
10:50 PM $0.043
-0.04%
$25.61 million $184,424
10:49 PM $0.043
+0.05%
$25.58 million $184,505
10:48 PM $0.043
-0.02%
$25.58 million $184,471
10:47 PM $0.043
-0.05%
$25.58 million $184,443
10:46 PM $0.043
+0.03%
$25.58 million $184,412
10:45 PM $0.043
+0.03%
$25.58 million $184,420
10:44 PM $0.043
+0.04%
$25.57 million $184,712
10:43 PM $0.043
-0.18%
$25.57 million $184,777
10:42 PM $0.043
+0.14%
$25.57 million $184,913
10:41 PM $0.043
+0.00%
$25.57 million $184,824
10:40 PM $0.043
-0.01%
$25.57 million $185,568
10:39 PM $0.043
-0.16%
$25.58 million $185,779
10:38 PM $0.0431
+0.17%
$25.58 million $185,711
10:37 PM $0.043
-0.03%
$25.58 million $186,115
10:36 PM $0.043
+0.06%
$25.58 million $186,067
10:35 PM $0.043
-0.08%
$25.58 million $186,049
10:34 PM $0.043
+0.20%
$25.59 million $187,810
10:33 PM $0.0429
+0.10%
$25.59 million $188,352