Hive Historical Data

HIVE Page 2
Download
Date Close Price change Market cap Trading volume
9:02 AM $ 0.0577
-0.01%
$ 31.03 million $ 1.27 million
9:01 AM $ 0.0577
+0.01%
$ 31.03 million $ 1.27 million
9:00 AM $ 0.0577
+0.02%
$ 31.03 million $ 1.27 million
8:59 AM $ 0.0577
+0.11%
$ 30.98 million $ 1.27 million
8:58 AM $ 0.0576
+0.00%
$ 30.98 million $ 1.27 million
8:57 AM $ 0.0576
+0.01%
$ 30.98 million $ 1.27 million
8:56 AM $ 0.0576
+0.00%
$ 30.98 million $ 1.27 million
8:55 AM $ 0.0576
+0.01%
$ 30.98 million $ 1.27 million
8:54 AM $ 0.0576
-0.01%
$ 30.94 million $ 1.27 million
8:53 AM $ 0.0576
+0.00%
$ 30.94 million $ 1.27 million
8:52 AM $ 0.0576
+0.00%
$ 30.94 million $ 1.27 million
8:51 AM $ 0.0576
+0.00%
$ 30.94 million $ 1.27 million
8:50 AM $ 0.0576
+0.00%
$ 30.94 million $ 1.27 million
8:49 AM $ 0.0576
+0.01%
$ 30.94 million $ 1.27 million
8:48 AM $ 0.0576
+0.00%
$ 30.94 million $ 1.27 million
8:47 AM $ 0.0576
+0.02%
$ 30.94 million $ 1.27 million
8:46 AM $ 0.0576
-0.01%
$ 30.94 million $ 1.27 million
8:45 AM $ 0.0576
-0.01%
$ 30.94 million $ 1.27 million
8:44 AM $ 0.0576
-0.14%
$ 30.92 million $ 1.27 million
8:43 AM $ 0.0577
+0.00%
$ 30.92 million $ 1.27 million
8:42 AM $ 0.0577
-0.01%
$ 30.92 million $ 1.27 million
8:41 AM $ 0.0577
+0.01%
$ 30.92 million $ 1.27 million
8:40 AM $ 0.0577
+0.00%
$ 30.92 million $ 1.27 million
8:39 AM $ 0.0577
+0.01%
$ 30.97 million $ 1.27 million
8:38 AM $ 0.0577
+0.00%
$ 30.97 million $ 1.27 million
8:37 AM $ 0.0577
-0.01%
$ 30.97 million $ 1.27 million
8:36 AM $ 0.0577
+0.00%
$ 30.97 million $ 1.27 million
8:35 AM $ 0.0577
+0.00%
$ 30.97 million $ 1.27 million
8:34 AM $ 0.0577
+0.13%
$ 30.97 million $ 1.27 million
8:33 AM $ 0.0576
+0.00%
$ 30.97 million $ 1.27 million
8:32 AM $ 0.0576
+0.00%
$ 30.97 million $ 1.27 million
8:31 AM $ 0.0576
+0.00%
$ 30.97 million $ 1.27 million
8:30 AM $ 0.0576
+0.00%
$ 30.97 million $ 1.27 million
8:29 AM $ 0.0576
-0.01%
$ 30.93 million $ 1.27 million
8:28 AM $ 0.0576
+0.01%
$ 30.93 million $ 1.27 million
8:27 AM $ 0.0576
-0.01%
$ 30.93 million $ 1.27 million
8:26 AM $ 0.0576
+0.00%
$ 30.93 million $ 1.27 million
8:25 AM $ 0.0576
+0.00%
$ 30.93 million $ 1.27 million
8:24 AM $ 0.0578
+0.01%
$ 31.01 million $ 1.27 million
8:23 AM $ 0.0578
+0.02%
$ 31.01 million $ 1.27 million
8:22 AM $ 0.0577
-0.09%
$ 31.01 million $ 1.27 million
8:21 AM $ 0.0578
-0.01%
$ 31.01 million $ 1.25 million
8:20 AM $ 0.0578
+0.01%
$ 31.01 million $ 1.25 million
8:19 AM $ 0.0578
-0.01%
$ 31.03 million $ 1.25 million
8:18 AM $ 0.0578
+0.00%
$ 31.03 million $ 1.25 million
8:17 AM $ 0.0578
-0.01%
$ 31.03 million $ 1.25 million
8:16 AM $ 0.0578
+0.00%
$ 31.03 million $ 1.25 million
8:15 AM $ 0.0578
+0.01%
$ 31.03 million $ 1.25 million
8:14 AM $ 0.0578
+0.00%
$ 31.03 million $ 1.25 million
8:13 AM $ 0.0578
+0.01%
$ 31.03 million $ 1.25 million