Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hive Historical Data

HIVE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 14, 2026 $0.108
-0.85%
$55.34 million $2.15 million
Jan 13, 2026 $0.109
+5.02%
$55.78 million $1.86 million
Jan 12, 2026 $0.104
-1.78%
$53.09 million $2.37 million
Jan 11, 2026 $0.106
-3.69%
$54.04 million $2.01 million
Jan 10, 2026 $0.11
+1.75%
$56.1 million $3.01 million
Jan 9, 2026 $0.108
-1.43%
$55.13 million $2.73 million
Jan 8, 2026 $0.11
+1.11%
$55.92 million $4.64 million
Jan 7, 2026 $0.109
+5.92%
$54.33 million $5.46 million
Jan 6, 2026 $0.102
+0.38%
$51.28 million $1.68 million
Jan 5, 2026 $0.102
+2.93%
$51.09 million $1.84 million
Jan 4, 2026 $0.0991
+0.28%
$49.64 million $1.23 million
Jan 3, 2026 $0.0989
+0.53%
$49.5 million $1.23 million
Jan 2, 2026 $0.0983
+1.81%
$49.24 million $1.5 million
Jan 1, 2026 $0.0966
+0.20%
$48.37 million $3.93 million
Dec 31, 2025 $0.0958
-5.22%
$48.27 million $2.26 million
Dec 30, 2025 $0.101
-3.26%
$50.6 million $9.2 million
Dec 29, 2025 $0.105
+6.45%
$52.33 million $10.59 million
Dec 28, 2025 $0.0977
+2.81%
$49.34 million $36.62 million
Dec 27, 2025 $0.0938
+4.18%
$47.59 million $1.7 million
Dec 26, 2025 $0.09
-1.11%
$45.08 million $1.01 million
Dec 25, 2025 $0.0919
-0.34%
$45.61 million $895,538
Dec 24, 2025 $0.0925
-1.86%
$46.16 million $1.05 million
Dec 23, 2025 $0.094
-1.47%
$47.2 million $2.64 million
Dec 22, 2025 $0.0955
+8.14%
$47.82 million $8.26 million
Dec 21, 2025 $0.0882
-1.36%
$44.22 million $1.34 million
Dec 20, 2025 $0.0893
-0.62%
$44.79 million $542,423
Dec 19, 2025 $0.0898
-35.65%
$45.01 million $908,614
Dec 18, 2025 $0.141
-10.12%
$69.89 million $240,000
Dec 17, 2025 $0.157
-3.75%
$78.43 million $242,786
Dec 16, 2025 $0.162
+0.84%
$80.91 million $217,423
Dec 15, 2025 $0.156
-19.11%
$80.26 million $288,037
Dec 14, 2025 $0.193
-3.32%
$96.54 million $161,820
Dec 13, 2025 $0.199
+10.45%
$99.86 million $123,246
Dec 12, 2025 $0.193
-6.55%
$96.85 million $180,150
Dec 11, 2025 $0.207
+7.22%
$103.63 million $1.95 million
Dec 10, 2025 $0.193
-1.79%
$96.65 million $240,057
Dec 9, 2025 $0.19
-5.04%
$95.08 million $285,413
Dec 8, 2025 $0.208
+4.71%
$104.21 million $178,241
Dec 7, 2025 $0.199
-2.70%
$99.52 million $398,627
Dec 6, 2025 $0.204
-17.26%
$102.28 million $2.63 million
Dec 5, 2025 $0.232
+10.52%
$116.26 million $655,449
Dec 4, 2025 $0.209
+11.01%
$104.83 million $95,407
Dec 3, 2025 $0.189
-11.60%
$94.68 million $185,503
Dec 2, 2025 $0.214
-25.27%
$107.11 million $230,715
Dec 1, 2025 $0.28
+79.57%
$140.44 million $569,304
Nov 30, 2025 $0.156
-6.12%
$78.21 million $434,506
Nov 29, 2025 $0.163
-22.22%
$83.14 million $1.32 million
Nov 28, 2025 $0.21
-6.73%
$105.28 million $255,003
Nov 27, 2025 $0.214
-1.02%
$107.03 million $329,222
Nov 26, 2025 $0.222
-5.24%
$111.38 million $179,727