Hive Historical Data

HIVE Page 7
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $0.114
+0.04%
$56.45 million $2.18 million
Nov 13, 2025 $0.113
-5.06%
$56.93 million $2.03 million
Nov 12, 2025 $0.12
+0.11%
$59.5 million $9.5 million
Nov 11, 2025 $0.12
-5.04%
$59.93 million $11.07 million
Nov 10, 2025 $0.126
+1.42%
$63.12 million $1.67 million
Nov 9, 2025 $0.124
+0.90%
$62.25 million $1.21 million
Nov 8, 2025 $0.123
-0.64%
$61.7 million $1.49 million
Nov 7, 2025 $0.124
+10.95%
$62.07 million $2.96 million
Nov 6, 2025 $0.112
+0.67%
$55.95 million $1.64 million
Nov 5, 2025 $0.111
+3.78%
$55.58 million $1.09 million
Nov 4, 2025 $0.107
-4.83%
$53.6 million $2.47 million
Nov 3, 2025 $0.112
-11.68%
$56.31 million $2.21 million
Nov 2, 2025 $0.127
-0.55%
$63.77 million $1.07 million
Nov 1, 2025 $0.128
+3.40%
$64.1 million $1.05 million
Oct 31, 2025 $0.124
+1.08%
$61.99 million $979,971
Oct 30, 2025 $0.121
-7.39%
$61.29 million $1.88 million
Oct 29, 2025 $0.131
-1.24%
$65.56 million $1.62 million
Oct 28, 2025 $0.133
-1.84%
$66.42 million $1.57 million
Oct 27, 2025 $0.135
-4.14%
$67.67 million $1.33 million
Oct 26, 2025 $0.141
+3.41%
$70.52 million $805,552
Oct 25, 2025 $0.136
-1.18%
$68.2 million $560,420
Oct 24, 2025 $0.138
+0.77%
$69.01 million $1.06 million
Oct 23, 2025 $0.136
+1.70%
$68.39 million $1.53 million
Oct 22, 2025 $0.132
-3.88%
$67.01 million $2.14 million
Oct 21, 2025 $0.138
-2.28%
$68.56 million $1.84 million
Oct 20, 2025 $0.141
-0.40%
$70.75 million $1.67 million
Oct 19, 2025 $0.143
+3.41%
$71.09 million $1.41 million
Oct 18, 2025 $0.138
+1.08%
$69.23 million $1.4 million
Oct 17, 2025 $0.137
-0.51%
$68.41 million $5.41 million
Oct 16, 2025 $0.138
-3.92%
$68.97 million $2.88 million
Oct 15, 2025 $0.143
-3.99%
$71.78 million $2.03 million
Oct 14, 2025 $0.149
-3.83%
$74.79 million $3.7 million
Oct 13, 2025 $0.155
+4.44%
$77.7 million $1.7 million
Oct 12, 2025 $0.149
+7.94%
$74.48 million $3.23 million
Oct 11, 2025 $0.138
-0.38%
$69.01 million $3.32 million
Oct 10, 2025 $0.138
-23.99%
$69.1 million $3.24 million
Oct 9, 2025 $0.182
-2.79%
$91.14 million $1.92 million
Oct 8, 2025 $0.187
+2.33%
$93.73 million $1.47 million
Oct 7, 2025 $0.183
-4.13%
$91.58 million $1.52 million
Oct 6, 2025 $0.191
+3.19%
$95.53 million $1.81 million
Oct 5, 2025 $0.185
-1.04%
$92.52 million $1.75 million
Oct 4, 2025 $0.187
-3.01%
$93.55 million $1.18 million
Oct 3, 2025 $0.193
+0.64%
$96.43 million $1.41 million
Oct 2, 2025 $0.192
+1.27%
$95.97 million $1.44 million
Oct 1, 2025 $0.188
+4.12%
$94.8 million $1.88 million
Sep 30, 2025 $0.18
-0.11%
$90.47 million $1.5 million
Sep 29, 2025 $0.18
-0.93%
$90.26 million $1.69 million
Sep 28, 2025 $0.182
+1.48%
$91.11 million $1.14 million
Sep 27, 2025 $0.179
-0.65%
$89.76 million $986,453
Sep 26, 2025 $0.181
+2.61%
$90.31 million $1.85 million