Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hive Historical Data

HIVE Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 25, 2025 $0.234
-2.53%
$117.54 million $195,827
Nov 24, 2025 $0.262
+32.43%
$112.61 million $316,422
Nov 23, 2025 $0.222
+93.27%
$98.82 million $854,238
Nov 22, 2025 $0.127
-14.93%
$57.63 million $240,016
Nov 21, 2025 $0.15
+38.87%
$74.94 million $816,708
Nov 20, 2025 $0.11
+0.03%
$54.05 million $1.28 million
Nov 19, 2025 $0.11
-0.87%
$55.12 million $1.13 million
Nov 18, 2025 $0.111
+2.80%
$55.58 million $1.21 million
Nov 17, 2025 $0.108
-1.94%
$54.01 million $1.22 million
Nov 16, 2025 $0.11
-3.53%
$55.08 million $1.1 million
Nov 15, 2025 $0.114
+1.02%
$56.96 million $1.02 million
Nov 14, 2025 $0.114
+0.04%
$56.45 million $2.18 million
Nov 13, 2025 $0.113
-5.06%
$56.93 million $2.03 million
Nov 12, 2025 $0.12
+0.11%
$59.5 million $9.5 million
Nov 11, 2025 $0.12
-5.04%
$59.93 million $11.07 million
Nov 10, 2025 $0.126
+1.42%
$63.12 million $1.67 million
Nov 9, 2025 $0.124
+0.90%
$62.25 million $1.21 million
Nov 8, 2025 $0.123
-0.64%
$61.7 million $1.49 million
Nov 7, 2025 $0.124
+10.95%
$62.07 million $2.96 million
Nov 6, 2025 $0.112
+0.67%
$55.95 million $1.64 million
Nov 5, 2025 $0.111
+3.78%
$55.58 million $1.09 million
Nov 4, 2025 $0.107
-4.83%
$53.6 million $2.47 million
Nov 3, 2025 $0.112
-11.68%
$56.31 million $2.21 million
Nov 2, 2025 $0.127
-0.55%
$63.77 million $1.07 million
Nov 1, 2025 $0.128
+3.40%
$64.1 million $1.05 million
Oct 31, 2025 $0.124
+1.08%
$61.99 million $979,971
Oct 30, 2025 $0.121
-7.39%
$61.29 million $1.88 million
Oct 29, 2025 $0.131
-1.24%
$65.56 million $1.62 million
Oct 28, 2025 $0.133
-1.84%
$66.42 million $1.57 million
Oct 27, 2025 $0.135
-4.14%
$67.67 million $1.33 million
Oct 26, 2025 $0.141
+3.41%
$70.52 million $805,552
Oct 25, 2025 $0.136
-1.18%
$68.2 million $560,420
Oct 24, 2025 $0.138
+0.77%
$69.01 million $1.06 million
Oct 23, 2025 $0.136
+1.70%
$68.39 million $1.53 million
Oct 22, 2025 $0.132
-3.88%
$67.01 million $2.14 million
Oct 21, 2025 $0.138
-2.28%
$68.56 million $1.84 million
Oct 20, 2025 $0.141
-0.40%
$70.75 million $1.67 million
Oct 19, 2025 $0.143
+3.41%
$71.09 million $1.41 million
Oct 18, 2025 $0.138
+1.08%
$69.23 million $1.4 million
Oct 17, 2025 $0.137
-0.51%
$68.41 million $5.41 million
Oct 16, 2025 $0.138
-3.92%
$68.97 million $2.88 million
Oct 15, 2025 $0.143
-3.99%
$71.78 million $2.03 million
Oct 14, 2025 $0.149
-3.83%
$74.79 million $3.7 million
Oct 13, 2025 $0.155
+4.44%
$77.7 million $1.7 million
Oct 12, 2025 $0.149
+7.94%
$74.48 million $3.23 million
Oct 11, 2025 $0.138
-0.38%
$69.01 million $3.32 million
Oct 10, 2025 $0.138
-23.99%
$69.1 million $3.24 million
Oct 9, 2025 $0.182
-2.79%
$91.14 million $1.92 million
Oct 8, 2025 $0.187
+2.33%
$93.73 million $1.47 million
Oct 7, 2025 $0.183
-4.13%
$91.58 million $1.52 million