Love Bit Historical Data

LB Page 10
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.0₆396
-3.19%
$ 83.09 million $ 299,782
Jan 31, 2025 $ 0.0₆409
+1.67%
$ 85.83 million $ 301,489
Jan 30, 2025 $ 0.0₆402
+0.09%
$ 84.42 million $ 288,697
Jan 29, 2025 $ 0.0₆402
-0.25%
$ 84.34 million $ 293,978
Jan 28, 2025 $ 0.0₆403
+1.75%
$ 84.56 million $ 226,717
Jan 27, 2025 $ 0.0₆396
-11.27%
$ 83.11 million $ 261,133
Jan 26, 2025 $ 0.0₆446
+10.67%
$ 93.66 million $ 82,049
Jan 25, 2025 $ 0.0₆403
-14.26%
$ 84.63 million $ 94,456
Jan 24, 2025 $ 0.0₆47
-5.05%
$ 98.7 million $ 99,711
Jan 23, 2025 $ 0.0₆391
+1.03%
$ -- $ 105,890
Jan 22, 2025 $ 0.0₆387
-2.27%
$ 81.27 million $ 403,120
Jan 21, 2025 $ 0.0₆396
-12.39%
$ 83.16 million $ 499,943
Jan 20, 2025 $ 0.0₆452
+13.00%
$ 94.92 million $ 513,288
Jan 19, 2025 $ 0.0₆4
+3.63%
$ 84 million $ 490,853
Jan 18, 2025 $ 0.0₆386
-3.50%
$ 81.06 million $ 505,476
Jan 17, 2025 $ 0.0₆4
-8.26%
$ 84 million $ 399,724
Jan 16, 2025 $ 0.0₆436
+10.12%
$ 91.56 million $ 635,798
Jan 15, 2025 $ 0.0₆396
-5.73%
$ 83.14 million $ 451,543
Jan 14, 2025 $ 0.0₆42
-0.94%
$ 88.2 million $ 482,564
Jan 13, 2025 $ 0.0₆429
-0.23%
$ -- $ 678,875
Jan 12, 2025 $ 0.0₆43
-3.15%
$ 90.3 million $ 483,720
Jan 11, 2025 $ 0.0₆444
+12.41%
$ 93.24 million $ 457,152
Jan 10, 2025 $ 0.0₆395
-3.89%
$ 82.95 million $ 493,133
Jan 9, 2025 $ 0.0₆403
-9.23%
$ 84.63 million $ 577,457
Jan 8, 2025 $ 0.0₆405
-7.96%
$ 85.05 million $ 513,068
Jan 7, 2025 $ 0.0₆44
+2.33%
$ 92.41 million $ 486,429
Jan 6, 2025 $ 0.0₆446
-8.23%
$ 93.66 million $ 334,035
Jan 5, 2025 $ 0.0₆486
-31.03%
$ 102.06 million $ 502,861
Jan 4, 2025 $ 0.0₆705
+18.03%
$ 147.98 million $ 671,546
Jan 3, 2025 $ 0.0₆593
-3.27%
$ 124.53 million $ 636,072
Jan 2, 2025 $ 0.0₆613
-17.36%
$ 128.74 million $ 658,784
Jan 1, 2025 $ 0.0₆742
+23.25%
$ 155.78 million $ 738,111
Dec 31, 2024 $ 0.0₆602
-7.20%
$ 126.39 million $ 467,283
Dec 30, 2024 $ 0.0₆648
-18.80%
$ 136.18 million $ 713,489
Dec 29, 2024 $ 0.0₆799
-5.90%
$ 167.72 million $ 641,341
Dec 28, 2024 $ 0.0₆849
-2.89%
$ 178.23 million $ 683,907
Dec 27, 2024 $ 0.0₆874
-23.15%
$ 183.54 million $ 601,899
Dec 26, 2024 $ 0.0₅114
-3.27%
$ 238.81 million $ 835,538
Dec 25, 2024 $ 0.0₅118
-2.76%
$ 246.89 million $ 763,278
Dec 24, 2024 $ 0.0₅121
-0.66%
$ 253.89 million $ 705,633
Dec 23, 2024 $ 0.0₅122
-0.25%
$ 255.57 million $ 474,769
Dec 22, 2024 $ 0.0₅122
-6.23%
$ 256.2 million $ 592,749
Dec 21, 2024 $ 0.0₅13
-1.51%
$ 273.21 million $ 565,383
Dec 20, 2024 $ 0.0₅132
-3.65%
$ 277.41 million $ 646,399
Dec 19, 2024 $ 0.0₅137
-25.65%
$ 287.91 million $ 608,647
Dec 18, 2024 $ 0.0₅184
+105.80%
$ 387.24 million $ 330,266
Dec 17, 2024 $ 0.0₆913
-3.89%
$ 191.73 million $ 633,917
Dec 16, 2024 $ 0.0₆95
+38.69%
$ 199.5 million $ 392,591
Dec 15, 2024 $ 0.0₆685
-21.26%
$ 143.85 million $ 674,644
Dec 14, 2024 $ 0.0₆87
+1.28%
$ 182.7 million $ 965,282