Love Bit Historical Data

LB Page 11
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $0.0₅103
+46.09%
$215.67 million $150,081
Apr 9, 2025 $0.0₆703
+40.04%
$147.63 million $151,554
Apr 8, 2025 $0.0₆502
+31.07%
$105.42 million $126,531
Apr 7, 2025 $0.0₆383
-16.74%
$80.43 million $128,385
Apr 6, 2025 $0.0₆46
+1.77%
$96.6 million $138,236
Apr 5, 2025 $0.0₆452
-17.52%
$94.92 million $147,363
Apr 4, 2025 $0.0₆548
-12.32%
$115.08 million $55,157
Apr 3, 2025 $0.0₆625
+12.82%
$131.25 million $150,870
Apr 2, 2025 $0.0₆554
-15.29%
$116.34 million $132,293
Apr 1, 2025 $0.0₆654
-17.22%
$137.34 million $150,984
Mar 31, 2025 $0.0₆79
+12.22%
$165.9 million $150,444
Mar 30, 2025 $0.0₆704
-2.22%
$147.84 million $149,944
Mar 29, 2025 $0.0₆483
-4.55%
$101.43 million $149,256
Mar 28, 2025 $0.0₆506
-4.17%
$106.26 million $146,418
Mar 27, 2025 $0.0₆53
-25.35%
$111.3 million $149,987
Mar 26, 2025 $0.0₆74
+3.00%
$155.4 million $200,326
Mar 25, 2025 $0.0₆718
+19.65%
$150.88 million $341,484
Mar 24, 2025 $0.0₆6
+0.25%
$126.1 million $385,010
Mar 23, 2025 $0.0₆599
+45.74%
$125.79 million $309,848
Mar 22, 2025 $0.0₆411
+14.17%
$86.31 million $266,585
Mar 21, 2025 $0.0₆36
+9.43%
$75.6 million $150,411
Mar 20, 2025 $0.0₆335
-5.14%
$70.35 million $349,944
Mar 19, 2025 $0.0₆353
-1.36%
$74.16 million $349,211
Mar 18, 2025 $0.0₆358
-1.38%
$75.18 million $173,526
Mar 17, 2025 $0.0₆376
+33.33%
$78.96 million $149,985
Mar 16, 2025 $0.0₆282
+0.36%
$59.22 million $350,134
Mar 15, 2025 $0.0₆222
-9.21%
$46.62 million $170,717
Mar 14, 2025 $0.0₆247
-0.20%
$51.87 million $308,870
Mar 13, 2025 $0.0₆248
+2.70%
$51.98 million $299,909
Mar 12, 2025 $0.0₆259
+11.64%
$54.39 million $145,400
Mar 11, 2025 $0.0₆233
-25.98%
$48.93 million $137,217
Mar 10, 2025 $0.0₆315
+1.96%
$66.1 million $360,029
Mar 9, 2025 $0.0₆309
-1.68%
$64.83 million $350,568
Mar 8, 2025 $0.0₆314
+2.95%
$65.94 million $267,135
Mar 7, 2025 $0.0₆305
-0.56%
$64.05 million $286,712
Mar 6, 2025 $0.0₆307
-8.56%
$64.41 million $276,547
Mar 5, 2025 $0.0₆335
+5.15%
$70.44 million $304,227
Mar 4, 2025 $0.0₆319
-11.25%
$66.99 million $200,294
Mar 3, 2025 $0.0₆359
+17.71%
$75.48 million $194,066
Mar 2, 2025 $0.0₆305
-4.91%
$64.12 million $309,570
Mar 1, 2025 $0.0₆321
-3.48%
$67.44 million $310,825
Feb 28, 2025 $0.0₆333
-7.65%
$69.86 million $306,802
Feb 27, 2025 $0.0₆36
-2.61%
$75.65 million $315,213
Feb 26, 2025 $0.0₆37
+7.22%
$77.68 million $304,674
Feb 25, 2025 $0.0₆345
-9.39%
$72.45 million $125,615
Feb 24, 2025 $0.0₆381
-7.00%
$79.96 million $305,963
Feb 23, 2025 $0.0₆409
+3.65%
$85.98 million $257,674
Feb 22, 2025 $0.0₆377
+0.35%
$79.25 million $309,867
Feb 21, 2025 $0.0₆376
-4.33%
$78.98 million $301,888
Feb 20, 2025 $0.0₆393
-0.23%
$82.55 million $235,753