Love Bit Historical Data

LB Page 11
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.0₆859
-4.34%
$ 180.39 million $ 965,900
Dec 12, 2024 $ 0.0₆898
-9.75%
$ 188.58 million $ 1.14 million
Dec 11, 2024 $ 0.0₆895
-6.67%
$ 187.95 million $ 1.02 million
Dec 10, 2024 $ 0.0₆959
-3.24%
$ 201.39 million $ 1.03 million
Dec 9, 2024 $ 0.0₆991
-7.53%
$ 208.12 million $ 1.01 million
Dec 8, 2024 $ 0.0₅107
+2.07%
$ 225.07 million $ 1.24 million
Dec 7, 2024 $ 0.0₅105
+1.94%
$ 220.5 million $ 139,814
Dec 6, 2024 $ 0.0₅103
+29.60%
$ 216.3 million $ 190,200
Dec 5, 2024 $ 0.0₆795
-3.36%
$ 166.9 million $ 1.3 million
Dec 4, 2024 $ 0.0₆822
-6.10%
$ 172.71 million $ 902,223
Dec 3, 2024 $ 0.0₆876
-7.30%
$ 183.93 million $ 1.07 million
Dec 2, 2024 $ 0.0₆945
-8.27%
$ 198.4 million $ 1.21 million
Dec 1, 2024 $ 0.0₅103
+9.16%
$ 216.3 million $ 715,439
Nov 30, 2024 $ 0.0₆944
-9.09%
$ 198.16 million $ 1.01 million
Nov 29, 2024 $ 0.0₅104
+2.46%
$ 219.03 million $ 960,202
Nov 28, 2024 $ 0.0₅101
-6.06%
$ 212.75 million $ 1.32 million
Nov 27, 2024 $ 0.0₅108
+14.61%
$ 226.48 million $ 1.16 million
Nov 26, 2024 $ 0.0₆941
-8.64%
$ 197.61 million $ 968,996
Nov 25, 2024 $ 0.0₅103
+2.02%
$ 216.3 million $ 182,423
Nov 24, 2024 $ 0.0₅101
-1.30%
$ 212.02 million $ 1.11 million
Nov 23, 2024 $ 0.0₅102
-21.32%
$ 214.81 million $ 995,178
Nov 22, 2024 $ 0.0₅13
+6.04%
$ 273 million $ 154,030
Nov 21, 2024 $ 0.0₅125
+10.96%
$ 261.65 million $ 1.11 million
Nov 20, 2024 $ 0.0₅112
-5.64%
$ 235.8 million $ 1.3 million
Nov 19, 2024 $ 0.0₅118
-6.20%
$ 247.8 million $ 192,861
Nov 18, 2024 $ 0.0₅126
+0.16%
$ 264.18 million $ 1.27 million
Nov 17, 2024 $ 0.0₅124
+0.32%
$ 261.11 million $ 1.25 million
Nov 16, 2024 $ 0.0₅124
+11.18%
$ 260.28 million $ 1.42 million
Nov 15, 2024 $ 0.0₅111
+10.60%
$ 234.11 million $ 1.31 million
Nov 14, 2024 $ 0.0₅103
-4.88%
$ 217.01 million $ 1.3 million
Nov 13, 2024 $ 0.0₅11
+2.71%
$ 231 million $ 1.31 million
Nov 12, 2024 $ 0.0₅107
+7.70%
$ 224.91 million $ 1.15 million
Nov 11, 2024 $ 0.0₆994
+10.50%
$ 208.84 million $ 1.17 million
Nov 10, 2024 $ 0.0₆905
-10.17%
$ 189.97 million $ 1.17 million
Nov 9, 2024 $ 0.0₅101
-20.10%
$ 211.47 million $ 1.02 million
Nov 8, 2024 $ 0.0₅126
+6.14%
$ 264.66 million $ 1.32 million
Nov 7, 2024 $ 0.0₅119
+31.93%
$ 249.35 million $ 1.15 million
Nov 6, 2024 $ 0.0₆9
-15.97%
$ 189 million $ 1.31 million
Nov 5, 2024 $ 0.0₅107
-12.93%
$ 224.91 million $ 1.01 million
Nov 4, 2024 $ 0.0₅123
+0.41%
$ 258.3 million $ 1.38 million
Nov 3, 2024 $ 0.0₅123
+5.61%
$ 257.25 million $ 1.16 million
Nov 2, 2024 $ 0.0₅116
-14.45%
$ 243.6 million $ 167,837
Nov 1, 2024 $ 0.0₅136
-0.93%
$ 284.76 million $ 1.01 million
Oct 31, 2024 $ 0.0₅137
-9.35%
$ 287.44 million $ 1.21 million
Oct 30, 2024 $ 0.0₅151
+6.10%
$ 317.1 million $ 1.12 million
Oct 29, 2024 $ 0.0₅142
+3.83%
$ 298.88 million $ 1.44 million
Oct 28, 2024 $ 0.0₅137
+1.24%
$ 287.86 million $ 1.15 million
Oct 27, 2024 $ 0.0₅135
-4.65%
$ 284.34 million $ 1.04 million
Oct 26, 2024 $ 0.0₅142
+27.54%
$ 298.2 million $ 1.22 million
Oct 25, 2024 $ 0.0₅111
-1.99%
$ 233.81 million $ 1.22 million