Love Bit Historical Data

LB Page 9
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.0₆599
+45.74%
$ 125.79 million $ 309,848
Mar 22, 2025 $ 0.0₆411
+14.17%
$ 86.31 million $ 266,585
Mar 21, 2025 $ 0.0₆36
+9.43%
$ 75.6 million $ 150,411
Mar 20, 2025 $ 0.0₆335
-5.14%
$ 70.35 million $ 349,944
Mar 19, 2025 $ 0.0₆353
-1.36%
$ 74.16 million $ 349,211
Mar 18, 2025 $ 0.0₆358
-1.38%
$ 75.18 million $ 173,526
Mar 17, 2025 $ 0.0₆376
+33.33%
$ 78.96 million $ 149,985
Mar 16, 2025 $ 0.0₆282
+0.36%
$ 59.22 million $ 350,134
Mar 15, 2025 $ 0.0₆222
-9.21%
$ 46.62 million $ 170,717
Mar 14, 2025 $ 0.0₆247
-0.20%
$ 51.87 million $ 308,870
Mar 13, 2025 $ 0.0₆248
+2.70%
$ 51.98 million $ 299,909
Mar 12, 2025 $ 0.0₆259
+11.64%
$ 54.39 million $ 145,400
Mar 11, 2025 $ 0.0₆233
-25.98%
$ 48.93 million $ 137,217
Mar 10, 2025 $ 0.0₆315
+1.96%
$ 66.1 million $ 360,029
Mar 9, 2025 $ 0.0₆309
-1.68%
$ 64.83 million $ 350,568
Mar 8, 2025 $ 0.0₆314
+2.95%
$ 65.94 million $ 267,135
Mar 7, 2025 $ 0.0₆305
-0.56%
$ 64.05 million $ 286,712
Mar 6, 2025 $ 0.0₆307
-8.56%
$ 64.41 million $ 276,547
Mar 5, 2025 $ 0.0₆335
+5.15%
$ 70.44 million $ 304,227
Mar 4, 2025 $ 0.0₆319
-11.25%
$ 66.99 million $ 200,294
Mar 3, 2025 $ 0.0₆359
+17.71%
$ 75.48 million $ 194,066
Mar 2, 2025 $ 0.0₆305
-4.91%
$ 64.12 million $ 309,570
Mar 1, 2025 $ 0.0₆321
-3.48%
$ 67.44 million $ 310,825
Feb 28, 2025 $ 0.0₆333
-7.65%
$ 69.86 million $ 306,802
Feb 27, 2025 $ 0.0₆36
-2.61%
$ 75.65 million $ 315,213
Feb 26, 2025 $ 0.0₆37
+7.22%
$ 77.68 million $ 304,674
Feb 25, 2025 $ 0.0₆345
-9.39%
$ 72.45 million $ 125,615
Feb 24, 2025 $ 0.0₆381
-7.00%
$ 79.96 million $ 305,963
Feb 23, 2025 $ 0.0₆409
+3.65%
$ 85.98 million $ 257,674
Feb 22, 2025 $ 0.0₆377
+0.35%
$ 79.25 million $ 309,867
Feb 21, 2025 $ 0.0₆376
-4.33%
$ 78.98 million $ 301,888
Feb 20, 2025 $ 0.0₆393
-0.23%
$ 82.55 million $ 235,753
Feb 19, 2025 $ 0.0₆394
-0.56%
$ 82.74 million $ 300,251
Feb 18, 2025 $ 0.0₆396
-3.57%
$ 83.21 million $ 318,826
Feb 17, 2025 $ 0.0₆411
+1.54%
$ 86.29 million $ 247,198
Feb 16, 2025 $ 0.0₆405
-1.16%
$ 84.98 million $ 300,390
Feb 15, 2025 $ 0.0₆409
-0.46%
$ 85.98 million $ 314,560
Feb 14, 2025 $ 0.0₆411
+5.46%
$ 86.37 million $ 305,605
Feb 13, 2025 $ 0.0₆39
-20.25%
$ 81.9 million $ 304,115
Feb 12, 2025 $ 0.0₆489
+19.98%
$ 102.69 million $ 158,287
Feb 11, 2025 $ 0.0₆408
+2.71%
$ 85.59 million $ 305,562
Feb 10, 2025 $ 0.0₆397
+2.56%
$ 83.34 million $ 307,992
Feb 9, 2025 $ 0.0₆387
+1.56%
$ 81.26 million $ 260,468
Feb 8, 2025 $ 0.0₆391
-3.06%
$ 82.14 million $ 198,430
Feb 7, 2025 $ 0.0₆403
+6.45%
$ 84.72 million $ 311,768
Feb 6, 2025 $ 0.0₆379
-3.30%
$ 79.59 million $ 309,764
Feb 5, 2025 $ 0.0₆392
+2.78%
$ 82.31 million $ 268,313
Feb 4, 2025 $ 0.0₆381
-2.55%
$ 80.08 million $ 310,543
Feb 3, 2025 $ 0.0₆391
-1.72%
$ 82.18 million $ 296,091
Feb 2, 2025 $ 0.0₆398
+0.64%
$ 83.63 million $ 201,960