Love Bit Historical Data

LB Page 9
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $0.0₆954
-0.65%
$200.29 million $1.53 million
Jul 18, 2025 $0.0₆961
+0.43%
$201.82 million $397,542
Jul 17, 2025 $0.0₆957
+0.63%
$200.96 million $863,406
Jul 16, 2025 $0.0₆951
+0.03%
$199.71 million $244,637
Jul 15, 2025 $0.0₆951
-0.26%
$199.65 million $1.33 million
Jul 14, 2025 $0.0₆953
-0.19%
$200.17 million $1.22 million
Jul 13, 2025 $0.0₆955
-0.71%
$200.55 million $905,476
Jul 12, 2025 $0.0₆962
-3.72%
$201.97 million $720,482
Jul 11, 2025 $0.0₆999
+1.21%
$209.78 million $357,308
Jul 10, 2025 $0.0₆994
-0.15%
$208.1 million $845,392
Jul 9, 2025 $0.0₆996
+9.39%
$209.16 million $774,267
Jul 8, 2025 $0.0₆911
-2.72%
$191.21 million $776,950
Jul 7, 2025 $0.0₆936
-0.74%
$196.56 million $1.38 million
Jul 6, 2025 $0.0₆943
+17.47%
$198.03 million $232,296
Jul 5, 2025 $0.0₆803
-0.27%
$168.59 million $1.13 million
Jul 4, 2025 $0.0₆805
-0.25%
$169.05 million $1.12 million
Jul 3, 2025 $0.0₆75
-5.90%
$157.5 million $347,600
Jul 2, 2025 $0.0₆797
-0.63%
$167.37 million $236,722
Jul 1, 2025 $0.0₆804
-0.12%
$168.44 million $510,411
Jun 30, 2025 $0.0₆805
-1.83%
$169.05 million $489,005
Jun 29, 2025 $0.0₆68
-0.15%
$142.8 million $1.02 million
Jun 28, 2025 $0.0₆681
+14.56%
$143.01 million $467,250
Jun 27, 2025 $0.0₆594
+0.29%
$124.83 million $1.05 million
Jun 26, 2025 $0.0₆592
-1.93%
$124.32 million $959,505
Jun 25, 2025 $0.0₆604
+8.80%
$126.77 million $754,713
Jun 24, 2025 $0.0₆556
-0.07%
$116.76 million $983,269
Jun 23, 2025 $0.0₆556
+35.23%
$116.85 million $560,854
Jun 22, 2025 $0.0₆411
+0.88%
$86.41 million $392,526
Jun 21, 2025 $0.0₆408
-15.73%
$85.65 million $254,279
Jun 20, 2025 $0.0₆484
-24.63%
$101.64 million $552,455
Jun 19, 2025 $0.0₆642
-21.08%
$134.85 million $564,677
Jun 18, 2025 $0.0₆814
-7.53%
$170.88 million $984,679
Jun 17, 2025 $0.0₆88
-6.88%
$184.8 million $1.08 million
Jun 16, 2025 $0.0₆83
+3.53%
$174.23 million $981,524
Jun 15, 2025 $0.0₆801
+0.21%
$168.28 million $977,165
Jun 14, 2025 $0.0₆8
-3.54%
$167.93 million $1.48 million
Jun 13, 2025 $0.0₆829
+1.38%
$174.09 million $996,077
Jun 12, 2025 $0.0₆818
-4.95%
$171.72 million $1.09 million
Jun 11, 2025 $0.0₆86
+14.81%
$180.67 million $803,076
Jun 10, 2025 $0.0₆749
+17.21%
$157.29 million $1.05 million
Jun 9, 2025 $0.0₆639
+25.29%
$134.19 million $827,152
Jun 8, 2025 $0.0₆51
+0.27%
$107.1 million $661,490
Jun 7, 2025 $0.0₆509
-0.73%
$106.81 million $391,808
Jun 6, 2025 $0.0₆512
+4.37%
$107.6 million $425,942
Jun 5, 2025 $0.0₆49
+0.30%
$103 million $270,447
Jun 4, 2025 $0.0₆489
-2.59%
$102.69 million $648,784
Jun 3, 2025 $0.0₆502
+2.24%
$105.42 million $381,577
Jun 2, 2025 $0.0₆491
-23.16%
$103.11 million $260,299
Jun 1, 2025 $0.0₆609
+21.31%
$127.89 million $145,485
May 31, 2025 $0.0₆502
-0.35%
$105.42 million $124,018