Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Love Bit Historical Data

LB Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 2025 $0.0₆726
-0.95%
$152.46 million $124,199
May 1, 2025 $0.0₆733
-4.06%
$153.93 million $147,879
Apr 30, 2025 $0.0₆764
+12.02%
$160.44 million $152,995
Apr 29, 2025 $0.0₆728
-13.02%
$152.88 million $195,118
Apr 28, 2025 $0.0₆837
+13.72%
$175.77 million $143,632
Apr 27, 2025 $0.0₆736
-1.60%
$154.56 million $115,088
Apr 26, 2025 $0.0₆748
-3.98%
$157.08 million $149,528
Apr 25, 2025 $0.0₆779
+2.37%
$163.59 million $134,147
Apr 24, 2025 $0.0₆739
+0.27%
$-- $165,730
Apr 23, 2025 $0.0₆737
+2.08%
$154.77 million $150,030
Apr 22, 2025 $0.0₆707
-12.45%
$148.4 million $384,572
Apr 21, 2025 $0.0₆807
-8.28%
$169.49 million $344,693
Apr 20, 2025 $0.0₆79
-1.62%
$165.9 million $200,151
Apr 19, 2025 $0.0₆963
-4.08%
$202.23 million $91,658
Apr 18, 2025 $0.0₅1
+48.74%
$210.84 million $136,872
Apr 17, 2025 $0.0₆713
-32.74%
$149.73 million $350,106
Apr 16, 2025 $0.0₅106
-12.88%
$222.6 million $153,893
Apr 15, 2025 $0.0₅122
+4.10%
$255.52 million $296,733
Apr 14, 2025 $0.0₅117
+41.34%
$245.47 million $345,371
Apr 13, 2025 $0.0₆827
+32.11%
$173.67 million $120,306
Apr 12, 2025 $0.0₆626
-21.55%
$131.46 million $150,017
Apr 11, 2025 $0.0₆835
-18.70%
$175.35 million $147,200
Apr 10, 2025 $0.0₅103
+46.09%
$215.67 million $150,081
Apr 9, 2025 $0.0₆703
+40.04%
$147.63 million $151,554
Apr 8, 2025 $0.0₆502
+31.07%
$105.42 million $126,531
Apr 7, 2025 $0.0₆383
-16.74%
$80.43 million $128,385
Apr 6, 2025 $0.0₆46
+1.77%
$96.6 million $138,236
Apr 5, 2025 $0.0₆452
-17.52%
$94.92 million $147,363
Apr 4, 2025 $0.0₆548
-12.32%
$115.08 million $55,157
Apr 3, 2025 $0.0₆625
+12.82%
$131.25 million $150,870
Apr 2, 2025 $0.0₆554
-15.29%
$116.34 million $132,293
Apr 1, 2025 $0.0₆654
-17.22%
$137.34 million $150,984
Mar 31, 2025 $0.0₆79
+12.22%
$165.9 million $150,444
Mar 30, 2025 $0.0₆704
-2.22%
$147.84 million $149,944
Mar 29, 2025 $0.0₆483
-4.55%
$101.43 million $149,256
Mar 28, 2025 $0.0₆506
-4.17%
$106.26 million $146,418
Mar 27, 2025 $0.0₆53
-25.35%
$111.3 million $149,987
Mar 26, 2025 $0.0₆74
+3.00%
$155.4 million $200,326
Mar 25, 2025 $0.0₆718
+19.65%
$150.88 million $341,484
Mar 24, 2025 $0.0₆6
+0.25%
$126.1 million $385,010
Mar 23, 2025 $0.0₆599
+45.74%
$125.79 million $309,848
Mar 22, 2025 $0.0₆411
+14.17%
$86.31 million $266,585
Mar 21, 2025 $0.0₆36
+9.43%
$75.6 million $150,411
Mar 20, 2025 $0.0₆335
-5.14%
$70.35 million $349,944
Mar 19, 2025 $0.0₆353
-1.36%
$74.16 million $349,211
Mar 18, 2025 $0.0₆358
-1.38%
$75.18 million $173,526
Mar 17, 2025 $0.0₆376
+33.33%
$78.96 million $149,985
Mar 16, 2025 $0.0₆282
+0.36%
$59.22 million $350,134
Mar 15, 2025 $0.0₆222
-9.21%
$46.62 million $170,717
Mar 14, 2025 $0.0₆247
-0.20%
$51.87 million $308,870