Love Bit Historical Data

LB Page 12
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.0₅114
+4.69%
$ 238.56 million $ 541,581
Oct 23, 2024 $ 0.0₅109
-24.23%
$ 227.86 million $ 464,416
Oct 22, 2024 $ 0.0₅143
+2.29%
$ 300.72 million $ 483,857
Oct 21, 2024 $ 0.0₅129
-26.95%
$ 270.74 million $ 627,564
Oct 20, 2024 $ 0.0₅177
+38.32%
$ 370.65 million $ 514,056
Oct 19, 2024 $ 0.0₅128
+6.33%
$ 267.96 million $ 479,457
Oct 18, 2024 $ 0.0₅129
-12.62%
$ 270.48 million $ 521,342
Oct 17, 2024 $ 0.0₅147
+5.96%
$ 309.53 million $ 630,258
Oct 16, 2024 $ 0.0₅139
+126.18%
$ 292.11 million $ 451,062
Oct 15, 2024 $ 0.0₆615
-31.99%
$ 129.15 million $ 502,029
Oct 14, 2024 $ 0.0₆904
-18.68%
$ 189.91 million $ 688,512
Oct 13, 2024 $ 0.0₅111
-7.33%
$ 233.52 million $ 658,518
Oct 12, 2024 $ 0.0₅12
-45.43%
$ 252 million $ 87,153
Oct 11, 2024 $ 0.0₅22
-30.65%
$ 461.79 million $ 482,220
Oct 10, 2024 $ 0.0₅317
-41.70%
$ 665.93 million $ 722,512
Oct 9, 2024 $ 0.0₅548
+6.40%
$ 1.15 billion $ 630,011
Oct 8, 2024 $ 0.0₅515
-11.34%
$ 1.08 billion $ 717,308
Oct 7, 2024 $ 0.0₅581
+6.31%
$ 1.22 billion $ 700,923
Oct 6, 2024 $ 0.0₅547
-2.68%
$ 1.15 billion $ 653,464
Oct 5, 2024 $ 0.0₅562
+9.04%
$ 1.18 billion $ 690,771
Oct 4, 2024 $ 0.0₅506
-2.32%
$ 1.06 billion $ 607,621
Oct 3, 2024 $ 0.0₅518
-17.38%
$ 1.09 billion $ 290,190
Oct 2, 2024 $ 0.0₅606
-2.26%
$ 1.27 billion $ 281,553
Oct 1, 2024 $ 0.0₅62
+31.91%
$ 1.3 billion $ 528,670
Sep 30, 2024 $ 0.0₅47
-7.66%
$ 987 million $ 1
Sep 29, 2024 $ 0.0₅513
+0.00%
$ 1.08 billion $ 192,705
Sep 28, 2024 $ 0.0₅511
-12.20%
$ 1.07 billion $ 200,418
Sep 27, 2024 $ 0.0₅582
-1.19%
$ 1.22 billion $ 201,074
Sep 26, 2024 $ 0.0₅588
-2.00%
$ 1.23 billion $ 187,520
Sep 25, 2024 $ 0.0₅6
+4.35%
$ 1.26 billion $ 161,504
Sep 24, 2024 $ 0.0₅567
-15.50%
$ 1.19 billion $ 200,064
Sep 23, 2024 $ 0.0₅666
+1.84%
$ 1.4 billion $ 200,998
Sep 22, 2024 $ 0.0₅654
+20.44%
$ 1.37 billion $ 200,674
Sep 21, 2024 $ 0.0₅55
-12.42%
$ 1.16 billion $ 122,228
Sep 20, 2024 $ 0.0₅621
+18.29%
$ 1.3 billion $ 200,273
Sep 19, 2024 $ 0.0₅534
-5.15%
$ 1.12 billion $ 200,951
Sep 18, 2024 $ 0.0₅565
+0.00%
$ 1.19 billion $ 200,663
Sep 17, 2024 $ 0.0₅565
-1.05%
$ 1.19 billion $ 200,101
Sep 16, 2024 $ 0.0₅571
-6.38%
$ 1.2 billion $ 203,763
Sep 15, 2024 $ 0.0₅61
-3.48%
$ 1.28 billion $ 201,457
Sep 14, 2024 $ 0.0₅633
-2.16%
$ 1.33 billion $ 199,562
Sep 13, 2024 $ 0.0₅647
-0.61%
$ 1.36 billion $ 200,309
Sep 12, 2024 $ 0.0₅651
+0.77%
$ 1.37 billion $ 199,151
Sep 11, 2024 $ 0.0₅646
-3.73%
$ 1.36 billion $ 201,680
Sep 10, 2024 $ 0.0₅671
+2.76%
$ 1.41 billion $ 200,168
Sep 9, 2024 $ 0.0₅653
-1.95%
$ 1.37 billion $ 66,732
Sep 8, 2024 $ 0.0₅667
-4.31%
$ 1.4 billion $ 336,289
Sep 7, 2024 $ 0.0₅697
-5.27%
$ 1.46 billion $ 190,725
Sep 6, 2024 $ 0.0₅736
-2.03%
$ 1.55 billion $ 216,602
Sep 5, 2024 $ 0.0₅751
-8.08%
$ 1.58 billion $ 198,865