Love Bit Historical Data

LB Page 12
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $0.0₆394
-0.56%
$82.74 million $300,251
Feb 18, 2025 $0.0₆396
-3.57%
$83.21 million $318,826
Feb 17, 2025 $0.0₆411
+1.54%
$86.29 million $247,198
Feb 16, 2025 $0.0₆405
-1.16%
$84.98 million $300,390
Feb 15, 2025 $0.0₆409
-0.46%
$85.98 million $314,560
Feb 14, 2025 $0.0₆411
+5.46%
$86.37 million $305,605
Feb 13, 2025 $0.0₆39
-20.25%
$81.9 million $304,115
Feb 12, 2025 $0.0₆489
+19.98%
$102.69 million $158,287
Feb 11, 2025 $0.0₆408
+2.71%
$85.59 million $305,562
Feb 10, 2025 $0.0₆397
+2.56%
$83.34 million $307,992
Feb 9, 2025 $0.0₆387
+1.56%
$81.26 million $260,468
Feb 8, 2025 $0.0₆391
-3.06%
$82.14 million $198,430
Feb 7, 2025 $0.0₆403
+6.45%
$84.72 million $311,768
Feb 6, 2025 $0.0₆379
-3.30%
$79.59 million $309,764
Feb 5, 2025 $0.0₆392
+2.78%
$82.31 million $268,313
Feb 4, 2025 $0.0₆381
-2.55%
$80.08 million $310,543
Feb 3, 2025 $0.0₆391
-1.72%
$82.18 million $296,091
Feb 2, 2025 $0.0₆398
+0.64%
$83.63 million $201,960
Feb 1, 2025 $0.0₆396
-3.19%
$83.09 million $299,782
Jan 31, 2025 $0.0₆409
+1.67%
$85.83 million $301,489
Jan 30, 2025 $0.0₆402
+0.09%
$84.42 million $288,697
Jan 29, 2025 $0.0₆402
-0.25%
$84.34 million $293,978
Jan 28, 2025 $0.0₆403
+1.75%
$84.56 million $226,717
Jan 27, 2025 $0.0₆396
-11.27%
$83.11 million $261,133
Jan 26, 2025 $0.0₆446
+10.67%
$93.66 million $82,049
Jan 25, 2025 $0.0₆403
-14.26%
$84.63 million $94,456
Jan 24, 2025 $0.0₆47
-5.05%
$98.7 million $99,711
Jan 23, 2025 $0.0₆391
+1.03%
$-- $105,890
Jan 22, 2025 $0.0₆387
-2.27%
$81.27 million $403,120
Jan 21, 2025 $0.0₆396
-12.39%
$83.16 million $499,943
Jan 20, 2025 $0.0₆452
+13.00%
$94.92 million $513,288
Jan 19, 2025 $0.0₆4
+3.63%
$84 million $490,853
Jan 18, 2025 $0.0₆386
-3.50%
$81.06 million $505,476
Jan 17, 2025 $0.0₆4
-8.26%
$84 million $399,724
Jan 16, 2025 $0.0₆436
+10.12%
$91.56 million $635,798
Jan 15, 2025 $0.0₆396
-5.73%
$83.14 million $451,543
Jan 14, 2025 $0.0₆42
-0.94%
$88.2 million $482,564
Jan 13, 2025 $0.0₆429
-0.23%
$-- $678,875
Jan 12, 2025 $0.0₆43
-3.15%
$90.3 million $483,720
Jan 11, 2025 $0.0₆444
+12.41%
$93.24 million $457,152
Jan 10, 2025 $0.0₆395
-3.89%
$82.95 million $493,133
Jan 9, 2025 $0.0₆403
-9.23%
$84.63 million $577,457
Jan 8, 2025 $0.0₆405
-7.96%
$85.05 million $513,068
Jan 7, 2025 $0.0₆44
+2.33%
$92.41 million $486,429
Jan 6, 2025 $0.0₆446
-8.23%
$93.66 million $334,035
Jan 5, 2025 $0.0₆486
-31.03%
$102.06 million $502,861
Jan 4, 2025 $0.0₆705
+18.03%
$147.98 million $671,546
Jan 3, 2025 $0.0₆593
-3.27%
$124.53 million $636,072
Jan 2, 2025 $0.0₆613
-17.36%
$128.74 million $658,784
Jan 1, 2025 $0.0₆742
+23.25%
$155.78 million $738,111