Love Bit Historical Data

LB Page 13
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $0.0₆602
-7.20%
$126.39 million $467,283
Dec 30, 2024 $0.0₆648
-18.80%
$136.18 million $713,489
Dec 29, 2024 $0.0₆799
-5.90%
$167.72 million $641,341
Dec 28, 2024 $0.0₆849
-2.89%
$178.23 million $683,907
Dec 27, 2024 $0.0₆874
-23.15%
$183.54 million $601,899
Dec 26, 2024 $0.0₅114
-3.27%
$238.81 million $835,538
Dec 25, 2024 $0.0₅118
-2.76%
$246.89 million $763,278
Dec 24, 2024 $0.0₅121
-0.66%
$253.89 million $705,633
Dec 23, 2024 $0.0₅122
-0.25%
$255.57 million $474,769
Dec 22, 2024 $0.0₅122
-6.23%
$256.2 million $592,749
Dec 21, 2024 $0.0₅13
-1.51%
$273.21 million $565,383
Dec 20, 2024 $0.0₅132
-3.65%
$277.41 million $646,399
Dec 19, 2024 $0.0₅137
-25.65%
$287.91 million $608,647
Dec 18, 2024 $0.0₅184
+105.80%
$387.24 million $330,266
Dec 17, 2024 $0.0₆913
-3.89%
$191.73 million $633,917
Dec 16, 2024 $0.0₆95
+38.69%
$199.5 million $392,591
Dec 15, 2024 $0.0₆685
-21.26%
$143.85 million $674,644
Dec 14, 2024 $0.0₆87
+1.28%
$182.7 million $965,282
Dec 13, 2024 $0.0₆859
-4.34%
$180.39 million $965,900
Dec 12, 2024 $0.0₆898
-9.75%
$188.58 million $1.14 million
Dec 11, 2024 $0.0₆895
-6.67%
$187.95 million $1.02 million
Dec 10, 2024 $0.0₆959
-3.24%
$201.39 million $1.03 million
Dec 9, 2024 $0.0₆991
-7.53%
$208.12 million $1.01 million
Dec 8, 2024 $0.0₅107
+2.07%
$225.07 million $1.24 million
Dec 7, 2024 $0.0₅105
+1.94%
$220.5 million $139,814
Dec 6, 2024 $0.0₅103
+29.60%
$216.3 million $190,200
Dec 5, 2024 $0.0₆795
-3.36%
$166.9 million $1.3 million
Dec 4, 2024 $0.0₆822
-6.10%
$172.71 million $902,223
Dec 3, 2024 $0.0₆876
-7.30%
$183.93 million $1.07 million
Dec 2, 2024 $0.0₆945
-8.27%
$198.4 million $1.21 million
Dec 1, 2024 $0.0₅103
+9.16%
$216.3 million $715,439
Nov 30, 2024 $0.0₆944
-9.09%
$198.16 million $1.01 million
Nov 29, 2024 $0.0₅104
+2.46%
$219.03 million $960,202
Nov 28, 2024 $0.0₅101
-6.06%
$212.75 million $1.32 million
Nov 27, 2024 $0.0₅108
+14.61%
$226.48 million $1.16 million
Nov 26, 2024 $0.0₆941
-8.64%
$197.61 million $968,996
Nov 25, 2024 $0.0₅103
+2.02%
$216.3 million $182,423
Nov 24, 2024 $0.0₅101
-1.30%
$212.02 million $1.11 million
Nov 23, 2024 $0.0₅102
-21.32%
$214.81 million $995,178
Nov 22, 2024 $0.0₅13
+6.04%
$273 million $154,030
Nov 21, 2024 $0.0₅125
+10.96%
$261.65 million $1.11 million
Nov 20, 2024 $0.0₅112
-5.64%
$235.8 million $1.3 million
Nov 19, 2024 $0.0₅118
-6.20%
$247.8 million $192,861
Nov 18, 2024 $0.0₅126
+0.16%
$264.18 million $1.27 million
Nov 17, 2024 $0.0₅124
+0.32%
$261.11 million $1.25 million
Nov 16, 2024 $0.0₅124
+11.18%
$260.28 million $1.42 million
Nov 15, 2024 $0.0₅111
+10.60%
$234.11 million $1.31 million
Nov 14, 2024 $0.0₅103
-4.88%
$217.01 million $1.3 million
Nov 13, 2024 $0.0₅11
+2.71%
$231 million $1.31 million
Nov 12, 2024 $0.0₅107
+7.70%
$224.91 million $1.15 million