Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Love Bit Historical Data

LB Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 22, 2025 $0.0₆387
-2.27%
$81.27 million $403,120
Jan 21, 2025 $0.0₆396
-12.39%
$83.16 million $499,943
Jan 20, 2025 $0.0₆452
+13.00%
$94.92 million $513,288
Jan 19, 2025 $0.0₆4
+3.63%
$84 million $490,853
Jan 18, 2025 $0.0₆386
-3.50%
$81.06 million $505,476
Jan 17, 2025 $0.0₆4
-8.26%
$84 million $399,724
Jan 16, 2025 $0.0₆436
+10.12%
$91.56 million $635,798
Jan 15, 2025 $0.0₆396
-5.73%
$83.14 million $451,543
Jan 14, 2025 $0.0₆42
-0.94%
$88.2 million $482,564
Jan 13, 2025 $0.0₆429
-0.23%
$-- $678,875
Jan 12, 2025 $0.0₆43
-3.15%
$90.3 million $483,720
Jan 11, 2025 $0.0₆444
+12.41%
$93.24 million $457,152
Jan 10, 2025 $0.0₆395
-3.89%
$82.95 million $493,133
Jan 9, 2025 $0.0₆403
-9.23%
$84.63 million $577,457
Jan 8, 2025 $0.0₆405
-7.96%
$85.05 million $513,068
Jan 7, 2025 $0.0₆44
+2.33%
$92.41 million $486,429
Jan 6, 2025 $0.0₆446
-8.23%
$93.66 million $334,035
Jan 5, 2025 $0.0₆486
-31.03%
$102.06 million $502,861
Jan 4, 2025 $0.0₆705
+18.03%
$147.98 million $671,546
Jan 3, 2025 $0.0₆593
-3.27%
$124.53 million $636,072
Jan 2, 2025 $0.0₆613
-17.36%
$128.74 million $658,784
Jan 1, 2025 $0.0₆742
+23.25%
$155.78 million $738,111
Dec 31, 2024 $0.0₆602
-7.20%
$126.39 million $467,283
Dec 30, 2024 $0.0₆648
-18.80%
$136.18 million $713,489
Dec 29, 2024 $0.0₆799
-5.90%
$167.72 million $641,341
Dec 28, 2024 $0.0₆849
-2.89%
$178.23 million $683,907
Dec 27, 2024 $0.0₆874
-23.15%
$183.54 million $601,899
Dec 26, 2024 $0.0₅114
-3.27%
$238.81 million $835,538
Dec 25, 2024 $0.0₅118
-2.76%
$246.89 million $763,278
Dec 24, 2024 $0.0₅121
-0.66%
$253.89 million $705,633
Dec 23, 2024 $0.0₅122
-0.25%
$255.57 million $474,769
Dec 22, 2024 $0.0₅122
-6.23%
$256.2 million $592,749
Dec 21, 2024 $0.0₅13
-1.51%
$273.21 million $565,383
Dec 20, 2024 $0.0₅132
-3.65%
$277.41 million $646,399
Dec 19, 2024 $0.0₅137
-25.65%
$287.91 million $608,647
Dec 18, 2024 $0.0₅184
+105.80%
$387.24 million $330,266
Dec 17, 2024 $0.0₆913
-3.89%
$191.73 million $633,917
Dec 16, 2024 $0.0₆95
+38.69%
$199.5 million $392,591
Dec 15, 2024 $0.0₆685
-21.26%
$143.85 million $674,644
Dec 14, 2024 $0.0₆87
+1.28%
$182.7 million $965,282
Dec 13, 2024 $0.0₆859
-4.34%
$180.39 million $965,900
Dec 12, 2024 $0.0₆898
-9.75%
$188.58 million $1.14 million
Dec 11, 2024 $0.0₆895
-6.67%
$187.95 million $1.02 million
Dec 10, 2024 $0.0₆959
-3.24%
$201.39 million $1.03 million
Dec 9, 2024 $0.0₆991
-7.53%
$208.12 million $1.01 million
Dec 8, 2024 $0.0₅107
+2.07%
$225.07 million $1.24 million
Dec 7, 2024 $0.0₅105
+1.94%
$220.5 million $139,814
Dec 6, 2024 $0.0₅103
+29.60%
$216.3 million $190,200
Dec 5, 2024 $0.0₆795
-3.36%
$166.9 million $1.3 million
Dec 4, 2024 $0.0₆822
-6.10%
$172.71 million $902,223