Love Bit Historical Data

LB Page 14
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $0.0₆994
+10.50%
$208.84 million $1.17 million
Nov 10, 2024 $0.0₆905
-10.17%
$189.97 million $1.17 million
Nov 9, 2024 $0.0₅101
-20.10%
$211.47 million $1.02 million
Nov 8, 2024 $0.0₅126
+6.14%
$264.66 million $1.32 million
Nov 7, 2024 $0.0₅119
+31.93%
$249.35 million $1.15 million
Nov 6, 2024 $0.0₆9
-15.97%
$189 million $1.31 million
Nov 5, 2024 $0.0₅107
-12.93%
$224.91 million $1.01 million
Nov 4, 2024 $0.0₅123
+0.41%
$258.3 million $1.38 million
Nov 3, 2024 $0.0₅123
+5.61%
$257.25 million $1.16 million
Nov 2, 2024 $0.0₅116
-14.45%
$243.6 million $167,837
Nov 1, 2024 $0.0₅136
-0.93%
$284.76 million $1.01 million
Oct 31, 2024 $0.0₅137
-9.35%
$287.44 million $1.21 million
Oct 30, 2024 $0.0₅151
+6.10%
$317.1 million $1.12 million
Oct 29, 2024 $0.0₅142
+3.83%
$298.88 million $1.44 million
Oct 28, 2024 $0.0₅137
+1.24%
$287.86 million $1.15 million
Oct 27, 2024 $0.0₅135
-4.65%
$284.34 million $1.04 million
Oct 26, 2024 $0.0₅142
+27.54%
$298.2 million $1.22 million
Oct 25, 2024 $0.0₅111
-1.99%
$233.81 million $1.22 million
Oct 24, 2024 $0.0₅114
+4.69%
$238.56 million $541,581
Oct 23, 2024 $0.0₅109
-24.23%
$227.86 million $464,416
Oct 22, 2024 $0.0₅143
+2.29%
$300.72 million $483,857
Oct 21, 2024 $0.0₅129
-26.95%
$270.74 million $627,564
Oct 20, 2024 $0.0₅177
+38.32%
$370.65 million $514,056
Oct 19, 2024 $0.0₅128
+6.33%
$267.96 million $479,457
Oct 18, 2024 $0.0₅129
-12.62%
$270.48 million $521,342
Oct 17, 2024 $0.0₅147
+5.96%
$309.53 million $630,258
Oct 16, 2024 $0.0₅139
+126.18%
$292.11 million $451,062
Oct 15, 2024 $0.0₆615
-31.99%
$129.15 million $502,029
Oct 14, 2024 $0.0₆904
-18.68%
$189.91 million $688,512
Oct 13, 2024 $0.0₅111
-7.33%
$233.52 million $658,518
Oct 12, 2024 $0.0₅12
-45.43%
$252 million $87,153
Oct 11, 2024 $0.0₅22
-30.65%
$461.79 million $482,220
Oct 10, 2024 $0.0₅317
-41.70%
$665.93 million $722,512
Oct 9, 2024 $0.0₅548
+6.40%
$1.15 billion $630,011
Oct 8, 2024 $0.0₅515
-11.34%
$1.08 billion $717,308
Oct 7, 2024 $0.0₅581
+6.31%
$1.22 billion $700,923
Oct 6, 2024 $0.0₅547
-2.68%
$1.15 billion $653,464
Oct 5, 2024 $0.0₅562
+9.04%
$1.18 billion $690,771
Oct 4, 2024 $0.0₅506
-2.32%
$1.06 billion $607,621
Oct 3, 2024 $0.0₅518
-17.38%
$1.09 billion $290,190
Oct 2, 2024 $0.0₅606
-2.26%
$1.27 billion $281,553
Oct 1, 2024 $0.0₅62
+31.91%
$1.3 billion $528,670
Sep 30, 2024 $0.0₅47
-7.66%
$987 million $1
Sep 29, 2024 $0.0₅513
+0.00%
$1.08 billion $192,705
Sep 28, 2024 $0.0₅511
-12.20%
$1.07 billion $200,418
Sep 27, 2024 $0.0₅582
-1.19%
$1.22 billion $201,074
Sep 26, 2024 $0.0₅588
-2.00%
$1.23 billion $187,520
Sep 25, 2024 $0.0₅6
+4.35%
$1.26 billion $161,504
Sep 24, 2024 $0.0₅567
-15.50%
$1.19 billion $200,064
Sep 23, 2024 $0.0₅666
+1.84%
$1.4 billion $200,998