Love Bit Historical Data

LB Page 14
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.0₅81
-1.22%
$ 1.7 billion $ 190,740
Jul 15, 2024 $ 0.0₅82
-12.77%
$ 1.72 billion $ 174,342
Jul 14, 2024 $ 0.0₅94
+6.82%
$ 1.97 billion $ 28,450
Jul 13, 2024 $ 0.0₅88
-12.00%
$ 1.85 billion $ 1,175
Jul 12, 2024 $ 0.00001
+19.05%
$ 2.1 billion $ 1,135
Jul 11, 2024 $ 0.0₅84
-6.67%
$ 1.76 billion $ 633
Jul 10, 2024 $ 0.0₅9
-6.25%
$ 1.89 billion $ 684
Jul 9, 2024 $ 0.0₅96
-2.04%
$ 2.02 billion $ 21,075
Jul 8, 2024 $ 0.000011
+26.44%
$ 4.62 billion $ 235,726
Jul 7, 2024 $ 0.0₅87
-10.31%
$ 3.65 billion $ 181,375
Jul 6, 2024 $ 0.0₅97
+10.23%
$ 4.07 billion $ 209,737
Jul 5, 2024 $ 0.0₅9
-8.16%
$ 3.78 billion $ 184,474
Jul 4, 2024 $ 0.0₅77
-38.40%
$ 3.23 billion $ 3,839
Jul 3, 2024 $ 0.0000125
+7.76%
$ 5.25 billion $ 189,339
Jul 2, 2024 $ 0.0000116
+1.75%
$ 4.87 billion $ 201,896
Jul 1, 2024 $ 0.0000114
-6.56%
$ 4.79 billion $ 188,698
Jun 30, 2024 $ 0.0000122
+7.02%
$ 5.12 billion $ 69
Jun 29, 2024 $ 0.0000114
+10.68%
$ 4.79 billion $ 54,392
Jun 28, 2024 $ 0.0000103
+3.00%
$ 4.33 billion $ 200,288
Jun 27, 2024 $ 0.00001
-0.99%
$ 4.2 billion $ 190,921
Jun 26, 2024 $ 0.0000102
-0.97%
$ 4.28 billion $ 195,629
Jun 25, 2024 $ 0.0000103
-5.50%
$ 4.33 billion $ 197,573
Jun 24, 2024 $ 0.0000109
+0.00%
$ 4.58 billion $ 87,895
Jun 23, 2024 $ 0.0000109
+0.00%
$ 4.58 billion $ 75,296
Jun 22, 2024 $ 0.0000109
+0.00%
$ 4.58 billion $ 44,126
Jun 21, 2024 $ 0.0000109
+0.93%
$ 4.58 billion $ 43,876
Jun 20, 2024 $ 0.0000108
+0.00%
$ 4.54 billion $ 60,550
Jun 19, 2024 $ 0.0000108
+0.93%
$ 4.54 billion $ 56,663
Jun 18, 2024 $ 0.0000107
+0.94%
$ 4.49 billion $ 203,453
Jun 17, 2024 $ 0.0000106
+1.92%
$ 4.45 billion $ 30,369
Jun 16, 2024 $ 0.0000104
-30.20%
$ 4.37 billion $ 99,087
Jun 15, 2024 $ 0.000015
-8.54%
$ 6.3 billion $ 78,703
Jun 14, 2024 $ 0.0000165
-6.78%
$ 6.93 billion $ 109,576
Jun 13, 2024 $ 0.0000177
-26.56%
$ 7.43 billion $ 88,295
Jun 12, 2024 $ 0.000026
-4.41%
$ 10.92 billion $ 133,708
Jun 11, 2024 $ 0.0000271
-12.58%
$ 11.38 billion $ 141,614
Jun 10, 2024 $ 0.0000383
+62.29%
$ 16.09 billion $ 287,859
Jun 9, 2024 $ 0.000023
-13.21%
$ 9.66 billion $ 170,147
Jun 8, 2024 $ 0.0000265
-17.70%
$ 11.13 billion $ 187,562
Jun 7, 2024 $ 0.0000278
-10.90%
$ 11.68 billion $ 174,809
Jun 6, 2024 $ 0.0000322
-10.31%
$ 13.52 billion $ 59,710
Jun 5, 2024 $ 0.0000371
-17.00%
$ 15.58 billion $ 64,593
Jun 4, 2024 $ 0.0000439
-30.21%
$ 18.44 billion $ 76,365
Jun 3, 2024 $ 0.0000629
+89.46%
$ 26.42 billion $ 81,888
Jun 2, 2024 $ 0.0000336
-14.72%
$ 14.11 billion $ 36,712
Jun 1, 2024 $ 0.0000392
-58.25%
$ 16.46 billion $ 6,750
May 31, 2024 $ 0.0000938
+708.62%
$ 39.4 billion $ 249,643
May 30, 2024 $ 0.0000116
+13.73%
$ 4.87 billion $ 131,397
May 29, 2024 $ 0.0000102
-6.42%
$ 4.28 billion $ 146,236
May 28, 2024 $ 0.0000109
+6.86%
$ 4.58 billion $ 110,664
Download