Love Bit Historical Data

LB Page 15
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $0.0₅654
+20.44%
$1.37 billion $200,674
Sep 21, 2024 $0.0₅55
-12.42%
$1.16 billion $122,228
Sep 20, 2024 $0.0₅621
+18.29%
$1.3 billion $200,273
Sep 19, 2024 $0.0₅534
-5.15%
$1.12 billion $200,951
Sep 18, 2024 $0.0₅565
+0.00%
$1.19 billion $200,663
Sep 17, 2024 $0.0₅565
-1.05%
$1.19 billion $200,101
Sep 16, 2024 $0.0₅571
-6.38%
$1.2 billion $203,763
Sep 15, 2024 $0.0₅61
-3.48%
$1.28 billion $201,457
Sep 14, 2024 $0.0₅633
-2.16%
$1.33 billion $199,562
Sep 13, 2024 $0.0₅647
-0.61%
$1.36 billion $200,309
Sep 12, 2024 $0.0₅651
+0.77%
$1.37 billion $199,151
Sep 11, 2024 $0.0₅646
-3.73%
$1.36 billion $201,680
Sep 10, 2024 $0.0₅671
+2.76%
$1.41 billion $200,168
Sep 9, 2024 $0.0₅653
-1.95%
$1.37 billion $66,732
Sep 8, 2024 $0.0₅667
-4.31%
$1.4 billion $336,289
Sep 7, 2024 $0.0₅697
-5.27%
$1.46 billion $190,725
Sep 6, 2024 $0.0₅736
-2.03%
$1.55 billion $216,602
Sep 5, 2024 $0.0₅751
-8.08%
$1.58 billion $198,865
Sep 4, 2024 $0.0₅816
+1.12%
$1.71 billion $230,309
Sep 3, 2024 $0.0₅807
+6.89%
$1.69 billion $200,517
Sep 2, 2024 $0.0₅752
+2.75%
$1.58 billion $202,602
Sep 1, 2024 $0.0₅733
-0.41%
$1.54 billion $201,840
Aug 31, 2024 $0.0₅735
-3.16%
$1.54 billion $291,838
Aug 30, 2024 $0.0₅759
-12.56%
$1.59 billion $398,647
Aug 29, 2024 $0.0₅868
-7.74%
$1.82 billion $1.06 million
Aug 28, 2024 $0.0₅941
+44.53%
$1.98 billion $1.63 million
Aug 27, 2024 $0.0₅651
-10.08%
$1.37 billion $1.6 million
Aug 26, 2024 $0.0₅722
+5.55%
$1.52 billion $1.96 million
Aug 25, 2024 $0.0₅684
+2.24%
$1.44 billion $1.99 million
Aug 24, 2024 $0.0₅675
+0.30%
$1.42 billion $1.57 million
Aug 23, 2024 $0.0₅673
+12.54%
$1.41 billion $1.12 million
Aug 22, 2024 $0.0₅598
+3.28%
$1.26 billion $2.07 million
Aug 21, 2024 $0.0₅58
+1.58%
$1.22 billion $1.23 million
Aug 20, 2024 $0.0₅571
+12.62%
$1.2 billion $1.64 million
Aug 19, 2024 $0.0₅507
+16.28%
$1.06 billion $1.22 million
Aug 18, 2024 $0.0₅447
-12.53%
$938.7 million $1.21 million
Aug 17, 2024 $0.0₅511
-6.75%
$1.07 billion $1.56 million
Aug 16, 2024 $0.0₅551
+7.41%
$1.16 billion $1.26 million
Aug 15, 2024 $0.0₅513
+4.27%
$1.08 billion $1.99 million
Aug 14, 2024 $0.0₅492
-18.81%
$1.03 billion $1.15 million
Aug 13, 2024 $0.0₅606
-2.57%
$1.27 billion $1.48 million
Aug 12, 2024 $0.0₅622
-1.43%
$1.31 billion $1.53 million
Aug 11, 2024 $0.0₅631
+18.16%
$1.33 billion $1.52 million
Aug 10, 2024 $0.0₅534
-13.87%
$1.12 billion $1.59 million
Aug 9, 2024 $0.0₅792
+25.13%
$1.66 billion $1.31 million
Aug 8, 2024 $0.0₅633
+27.87%
$1.33 billion $829,835
Aug 7, 2024 $0.0₅495
-0.60%
$1.04 billion $1.18 million
Aug 6, 2024 $0.0₅498
-7.78%
$1.05 billion $1.68 million
Aug 5, 2024 $0.0₅54
-5.26%
$1.13 billion $121
Aug 4, 2024 $0.0₅57
+14.00%
$1.2 billion $526