Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Love Bit Historical Data

LB Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 3, 2024 $0.0₆876
-7.30%
$183.93 million $1.07 million
Dec 2, 2024 $0.0₆945
-8.27%
$198.4 million $1.21 million
Dec 1, 2024 $0.0₅103
+9.16%
$216.3 million $715,439
Nov 30, 2024 $0.0₆944
-9.09%
$198.16 million $1.01 million
Nov 29, 2024 $0.0₅104
+2.46%
$219.03 million $960,202
Nov 28, 2024 $0.0₅101
-6.06%
$212.75 million $1.32 million
Nov 27, 2024 $0.0₅108
+14.61%
$226.48 million $1.16 million
Nov 26, 2024 $0.0₆941
-8.64%
$197.61 million $968,996
Nov 25, 2024 $0.0₅103
+2.02%
$216.3 million $182,423
Nov 24, 2024 $0.0₅101
-1.30%
$212.02 million $1.11 million
Nov 23, 2024 $0.0₅102
-21.32%
$214.81 million $995,178
Nov 22, 2024 $0.0₅13
+6.04%
$273 million $154,030
Nov 21, 2024 $0.0₅125
+10.96%
$261.65 million $1.11 million
Nov 20, 2024 $0.0₅112
-5.64%
$235.8 million $1.3 million
Nov 19, 2024 $0.0₅118
-6.20%
$247.8 million $192,861
Nov 18, 2024 $0.0₅126
+0.16%
$264.18 million $1.27 million
Nov 17, 2024 $0.0₅124
+0.32%
$261.11 million $1.25 million
Nov 16, 2024 $0.0₅124
+11.18%
$260.28 million $1.42 million
Nov 15, 2024 $0.0₅111
+10.60%
$234.11 million $1.31 million
Nov 14, 2024 $0.0₅103
-4.88%
$217.01 million $1.3 million
Nov 13, 2024 $0.0₅11
+2.71%
$231 million $1.31 million
Nov 12, 2024 $0.0₅107
+7.70%
$224.91 million $1.15 million
Nov 11, 2024 $0.0₆994
+10.50%
$208.84 million $1.17 million
Nov 10, 2024 $0.0₆905
-10.17%
$189.97 million $1.17 million
Nov 9, 2024 $0.0₅101
-20.10%
$211.47 million $1.02 million
Nov 8, 2024 $0.0₅126
+6.14%
$264.66 million $1.32 million
Nov 7, 2024 $0.0₅119
+31.93%
$249.35 million $1.15 million
Nov 6, 2024 $0.0₆9
-15.97%
$189 million $1.31 million
Nov 5, 2024 $0.0₅107
-12.93%
$224.91 million $1.01 million
Nov 4, 2024 $0.0₅123
+0.41%
$258.3 million $1.38 million
Nov 3, 2024 $0.0₅123
+5.61%
$257.25 million $1.16 million
Nov 2, 2024 $0.0₅116
-14.45%
$243.6 million $167,837
Nov 1, 2024 $0.0₅136
-0.93%
$284.76 million $1.01 million
Oct 31, 2024 $0.0₅137
-9.35%
$287.44 million $1.21 million
Oct 30, 2024 $0.0₅151
+6.10%
$317.1 million $1.12 million
Oct 29, 2024 $0.0₅142
+3.83%
$298.88 million $1.44 million
Oct 28, 2024 $0.0₅137
+1.24%
$287.86 million $1.15 million
Oct 27, 2024 $0.0₅135
-4.65%
$284.34 million $1.04 million
Oct 26, 2024 $0.0₅142
+27.54%
$298.2 million $1.22 million
Oct 25, 2024 $0.0₅111
-1.99%
$233.81 million $1.22 million
Oct 24, 2024 $0.0₅114
+4.69%
$238.56 million $541,581
Oct 23, 2024 $0.0₅109
-24.23%
$227.86 million $464,416
Oct 22, 2024 $0.0₅143
+2.29%
$300.72 million $483,857
Oct 21, 2024 $0.0₅129
-26.95%
$270.74 million $627,564
Oct 20, 2024 $0.0₅177
+38.32%
$370.65 million $514,056
Oct 19, 2024 $0.0₅128
+6.33%
$267.96 million $479,457
Oct 18, 2024 $0.0₅129
-12.62%
$270.48 million $521,342
Oct 17, 2024 $0.0₅147
+5.96%
$309.53 million $630,258
Oct 16, 2024 $0.0₅139
+126.18%
$292.11 million $451,062
Oct 15, 2024 $0.0₆615
-31.99%
$129.15 million $502,029