Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rebel Bots Historical Data

RBLS Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 2023 $0.0587
+6.59%
$14.79 million $87,167
Sep 20, 2023 $0.0551
-0.88%
$13.88 million $85,313
Sep 19, 2023 $0.0554
+4.00%
$13.97 million $84,339
Sep 18, 2023 $0.0534
+4.54%
$13.44 million $57,216
Sep 17, 2023 $0.051
-1.91%
$12.85 million $37,896
Sep 16, 2023 $0.0521
+2.47%
$13.13 million $37,287
Sep 15, 2023 $0.0508
-1.77%
$12.8 million $66,515
Sep 14, 2023 $0.0517
-1.84%
$13.03 million $58,407
Sep 13, 2023 $0.0527
+0.48%
$13.28 million $25,503
Sep 12, 2023 $0.0524
+0.10%
$13.21 million $23,831
Sep 11, 2023 $0.0523
-0.86%
$13.17 million $21,120
Sep 10, 2023 $0.0528
-0.92%
$13.29 million $49,244
Sep 9, 2023 $0.0532
-1.28%
$13.41 million $30,325
Sep 8, 2023 $0.0539
+0.51%
$12.6 million $69,472
Sep 7, 2023 $0.0537
-3.83%
$12.55 million $70,318
Sep 6, 2023 $0.0558
+1.67%
$13.05 million $67,397
Sep 5, 2023 $0.055
+1.46%
$12.85 million $73,235
Sep 4, 2023 $0.0542
+5.39%
$12.67 million $65,393
Sep 3, 2023 $0.0514
-1.42%
$12.03 million $63,030
Sep 2, 2023 $0.0521
+1.01%
$12.19 million $62,876
Sep 1, 2023 $0.0516
-2.24%
$12.07 million $63,670
Aug 31, 2023 $0.0529
+1.19%
$12.36 million $63,375
Aug 30, 2023 $0.0522
-0.46%
$12.21 million $59,703
Aug 29, 2023 $0.0525
+1.75%
$12.27 million $59,825
Aug 28, 2023 $0.0516
+0.23%
$12.08 million $59,137
Aug 27, 2023 $0.0514
-3.79%
$12.03 million $64,624
Aug 26, 2023 $0.0535
+1.06%
$12.51 million $63,698
Aug 25, 2023 $0.0528
-2.33%
$12.34 million $60,789
Aug 24, 2023 $0.0542
+0.38%
$12.67 million $59,468
Aug 23, 2023 $0.0541
-0.74%
$12.64 million $62,572
Aug 22, 2023 $0.0544
+7.32%
$12.73 million $61,264
Aug 21, 2023 $0.0507
-3.39%
$11.87 million $65,803
Aug 20, 2023 $0.0525
-3.85%
$12.28 million $64,023
Aug 19, 2023 $0.0546
-0.31%
$12.77 million $62,513
Aug 18, 2023 $0.0549
-0.69%
$12.85 million $58,126
Aug 17, 2023 $0.0553
-2.97%
$12.93 million $54,201
Aug 16, 2023 $0.0572
-4.31%
$13.37 million $78,464
Aug 15, 2023 $0.0597
+1.57%
$13.97 million $87,140
Aug 14, 2023 $0.0588
-2.37%
$13.74 million $101,300
Aug 13, 2023 $0.0602
+0.88%
$14.07 million $104,974
Aug 12, 2023 $0.0597
+0.15%
$13.95 million $104,438
Aug 11, 2023 $0.0596
-0.33%
$13.93 million $100,137
Aug 10, 2023 $0.0598
-2.28%
$13.99 million $101,876
Aug 9, 2023 $0.0612
+1.51%
$14.31 million $51,921
Aug 8, 2023 $0.0603
+12.90%
$14.1 million $101,517
Aug 7, 2023 $0.0534
-0.11%
$12.49 million $96,531
Aug 6, 2023 $0.0534
+1.72%
$12.5 million $98,717
Aug 5, 2023 $0.0526
+0.31%
$12.3 million $97,947
Aug 4, 2023 $0.0524
-4.09%
$12.27 million $98,152
Aug 3, 2023 $0.0548
+5.81%
$12.82 million $99,075