Rebel Bots Historical Data

RBLS Page 15
Download
Date Close Price change Market cap Trading volume
Sep 21, 2023 $ 0.0587
+6.59%
$ 14.79 million $ 87,167
Sep 20, 2023 $ 0.0551
-0.88%
$ 13.88 million $ 85,313
Sep 19, 2023 $ 0.0554
+4.00%
$ 13.97 million $ 84,339
Sep 18, 2023 $ 0.0534
+4.54%
$ 13.44 million $ 57,216
Sep 17, 2023 $ 0.051
-1.91%
$ 12.85 million $ 37,896
Sep 16, 2023 $ 0.0521
+2.47%
$ 13.13 million $ 37,287
Sep 15, 2023 $ 0.0508
-1.77%
$ 12.8 million $ 66,515
Sep 14, 2023 $ 0.0517
-1.84%
$ 13.03 million $ 58,407
Sep 13, 2023 $ 0.0527
+0.48%
$ 13.28 million $ 25,503
Sep 12, 2023 $ 0.0524
+0.10%
$ 13.21 million $ 23,831
Sep 11, 2023 $ 0.0523
-0.86%
$ 13.17 million $ 21,120
Sep 10, 2023 $ 0.0528
-0.92%
$ 13.29 million $ 49,244
Sep 9, 2023 $ 0.0532
-1.28%
$ 13.41 million $ 30,325
Sep 8, 2023 $ 0.0539
+0.51%
$ 12.6 million $ 69,472
Sep 7, 2023 $ 0.0537
-3.83%
$ 12.55 million $ 70,318
Sep 6, 2023 $ 0.0558
+1.67%
$ 13.05 million $ 67,397
Sep 5, 2023 $ 0.055
+1.46%
$ 12.85 million $ 73,235
Sep 4, 2023 $ 0.0542
+5.39%
$ 12.67 million $ 65,393
Sep 3, 2023 $ 0.0514
-1.42%
$ 12.03 million $ 63,030
Sep 2, 2023 $ 0.0521
+1.01%
$ 12.19 million $ 62,876
Sep 1, 2023 $ 0.0516
-2.24%
$ 12.07 million $ 63,670
Aug 31, 2023 $ 0.0529
+1.19%
$ 12.36 million $ 63,375
Aug 30, 2023 $ 0.0522
-0.46%
$ 12.21 million $ 59,703
Aug 29, 2023 $ 0.0525
+1.75%
$ 12.27 million $ 59,825
Aug 28, 2023 $ 0.0516
+0.23%
$ 12.08 million $ 59,137
Aug 27, 2023 $ 0.0514
-3.79%
$ 12.03 million $ 64,624
Aug 26, 2023 $ 0.0535
+1.06%
$ 12.51 million $ 63,698
Aug 25, 2023 $ 0.0528
-2.33%
$ 12.34 million $ 60,789
Aug 24, 2023 $ 0.0542
+0.38%
$ 12.67 million $ 59,468
Aug 23, 2023 $ 0.0541
-0.74%
$ 12.64 million $ 62,572
Aug 22, 2023 $ 0.0544
+7.32%
$ 12.73 million $ 61,264
Aug 21, 2023 $ 0.0507
-3.39%
$ 11.87 million $ 65,803
Aug 20, 2023 $ 0.0525
-3.85%
$ 12.28 million $ 64,023
Aug 19, 2023 $ 0.0546
-0.31%
$ 12.77 million $ 62,513
Aug 18, 2023 $ 0.0549
-0.69%
$ 12.85 million $ 58,126
Aug 17, 2023 $ 0.0553
-2.97%
$ 12.93 million $ 54,201
Aug 16, 2023 $ 0.0572
-4.31%
$ 13.37 million $ 78,464
Aug 15, 2023 $ 0.0597
+1.57%
$ 13.97 million $ 87,140
Aug 14, 2023 $ 0.0588
-2.37%
$ 13.74 million $ 101,300
Aug 13, 2023 $ 0.0602
+0.88%
$ 14.07 million $ 104,974
Aug 12, 2023 $ 0.0597
+0.15%
$ 13.95 million $ 104,438
Aug 11, 2023 $ 0.0596
-0.33%
$ 13.93 million $ 100,137
Aug 10, 2023 $ 0.0598
-2.28%
$ 13.99 million $ 101,876
Aug 9, 2023 $ 0.0612
+1.51%
$ 14.31 million $ 51,921
Aug 8, 2023 $ 0.0603
+12.90%
$ 14.1 million $ 101,517
Aug 7, 2023 $ 0.0534
-0.11%
$ 12.49 million $ 96,531
Aug 6, 2023 $ 0.0534
+1.72%
$ 12.5 million $ 98,717
Aug 5, 2023 $ 0.0526
+0.31%
$ 12.3 million $ 97,947
Aug 4, 2023 $ 0.0524
-4.09%
$ 12.27 million $ 98,152
Aug 3, 2023 $ 0.0548
+5.81%
$ 12.82 million $ 99,075