Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rebel Bots Historical Data

RBLS Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 2023 $0.0518
-4.87%
$12.12 million $98,067
Aug 1, 2023 $0.0545
-1.07%
$12.75 million $76,072
Jul 31, 2023 $0.0551
-0.64%
$12.89 million $93,043
Jul 30, 2023 $0.0555
-0.98%
$12.97 million $100,196
Jul 29, 2023 $0.056
-2.49%
$13.09 million $100,503
Jul 28, 2023 $0.0574
+0.43%
$13.42 million $97,755
Jul 27, 2023 $0.0571
+0.21%
$13.36 million $105,190
Jul 26, 2023 $0.0569
-1.14%
$13.3 million $104,494
Jul 25, 2023 $0.0575
-0.18%
$13.44 million $103,650
Jul 24, 2023 $0.0574
-5.74%
$13.42 million $108,240
Jul 23, 2023 $0.061
-3.17%
$14.26 million $104,696
Jul 22, 2023 $0.063
+12.11%
$14.73 million $86,539
Jul 21, 2023 $0.0562
-1.33%
$13.14 million $48,356
Jul 20, 2023 $0.0569
-0.30%
$13.32 million $66,675
Jul 19, 2023 $0.0572
-4.64%
$13.37 million $93,915
Jul 18, 2023 $0.0601
-1.57%
$14.04 million $88,808
Jul 17, 2023 $0.0609
+2.29%
$14.25 million $111,999
Jul 16, 2023 $0.0596
+3.54%
$13.94 million $96,287
Jul 15, 2023 $0.0576
+0.38%
$13.47 million $90,252
Jul 14, 2023 $0.0574
-1.71%
$13.43 million $92,025
Jul 13, 2023 $0.0584
+0.02%
$13.66 million $90,853
Jul 12, 2023 $0.0584
-2.88%
$13.65 million $90,604
Jul 11, 2023 $0.0602
+4.38%
$14.07 million $92,958
Jul 10, 2023 $0.0577
-2.20%
$13.48 million $94,321
Jul 9, 2023 $0.0588
+0.14%
$13.75 million $68,704
Jul 8, 2023 $0.0587
-0.99%
$13.72 million $90,633
Jul 7, 2023 $0.0591
+0.12%
$13.55 million $90,841
Jul 6, 2023 $0.059
+4.16%
$13.52 million $100,637
Jul 5, 2023 $0.0566
+2.86%
$5.71 million $88,917
Jul 4, 2023 $0.055
+1.24%
$5.55 million $90,102
Jul 3, 2023 $0.0543
+0.97%
$5.48 million $21,106
Jul 2, 2023 $0.0538
-7.67%
$5.43 million $22,948
Jul 1, 2023 $0.0583
-1.87%
$5.89 million $22,174
Jun 30, 2023 $0.0595
+3.14%
$6.01 million $21,412
Jun 29, 2023 $0.0577
-2.76%
$5.83 million $21,296
Jun 28, 2023 $0.0593
-0.48%
$5.99 million $21,627
Jun 27, 2023 $0.0594
-2.24%
$6 million $12,460
Jun 26, 2023 $0.0608
+0.01%
$6.14 million $6,748
Jun 25, 2023 $0.0608
-1.30%
$6.14 million $5,298
Jun 24, 2023 $0.0614
+1.95%
$6.2 million $6,759
Jun 23, 2023 $0.0602
+11.29%
$6.08 million $8,672
Jun 22, 2023 $0.0541
+1.85%
$5.47 million $4,875
Jun 21, 2023 $0.0531
+1.50%
$5.36 million $6,734
Jun 20, 2023 $0.0523
+0.35%
$5.28 million $7,342
Jun 19, 2023 $0.0521
-1.15%
$5.26 million $8,938
Jun 18, 2023 $0.0527
+3.58%
$5.33 million $18,188
Jun 17, 2023 $0.0509
-1.31%
$5.14 million $4,649
Jun 16, 2023 $0.0515
+0.14%
$5.21 million $5,265
Jun 15, 2023 $0.0515
-6.21%
$5.2 million $13,891
Jun 14, 2023 $0.055
-0.36%
$5.55 million $7,439