Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rebel Bots Historical Data

RBLS Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 2023 $0.0559
+3.08%
$5.65 million $17,770
Jun 12, 2023 $0.0543
-2.17%
$5.48 million $8,216
Jun 11, 2023 $0.0568
+4.51%
$5.73 million $22,167
Jun 10, 2023 $0.0544
-8.90%
$5.49 million $7,240
Jun 9, 2023 $0.0597
-1.41%
$6.03 million $7,026
Jun 8, 2023 $0.0606
+3.28%
$6.12 million $7,360
Jun 7, 2023 $0.0587
+7.37%
$5.93 million $16,312
Jun 6, 2023 $0.0546
+4.39%
$5.52 million $7,197
Jun 5, 2023 $0.0523
-10.87%
$5.28 million $7,000
Jun 4, 2023 $0.0587
+0.25%
$5.93 million $7,006
Jun 3, 2023 $0.0585
+1.50%
$5.91 million $9,653
Jun 2, 2023 $0.0577
-2.12%
$5.83 million $6,275
Jun 1, 2023 $0.0589
-12.44%
$5.95 million $15,766
May 31, 2023 $0.0672
-0.92%
$6.79 million $6,061
May 30, 2023 $0.0678
+1.13%
$6.85 million $8,395
May 29, 2023 $0.0671
+0.88%
$6.78 million $8,756
May 28, 2023 $0.0665
-0.46%
$6.72 million $5,157
May 27, 2023 $0.0668
-1.06%
$6.75 million $19,626
May 26, 2023 $0.0675
-5.13%
$6.82 million $18,898
May 25, 2023 $0.0712
-2.55%
$7.19 million $21,275
May 24, 2023 $0.0731
+10.10%
$7.38 million $60,668
May 23, 2023 $0.0663
-1.39%
$6.7 million $10,016
May 22, 2023 $0.0672
-4.86%
$6.79 million $11,163
May 21, 2023 $0.0706
-10.31%
$7.14 million $6,800
May 20, 2023 $0.0604
+2.56%
$6.11 million $5,977
May 19, 2023 $0.059
-0.07%
$5.96 million $7,266
May 18, 2023 $0.0591
-1.71%
$5.97 million $5,374
May 17, 2023 $0.0601
+0.80%
$6.07 million $5,669
May 16, 2023 $0.0596
-9.36%
$6.02 million $19,505
May 15, 2023 $0.0658
-13.07%
$6.65 million $20,721
May 14, 2023 $0.0756
-3.85%
$7.64 million $6,577
May 13, 2023 $0.0787
+30.98%
$7.95 million $13,539
May 12, 2023 $0.0601
-13.31%
$6.07 million $5,665
May 11, 2023 $0.0693
-4.63%
$7 million $14,586
May 10, 2023 $0.0727
+0.20%
$7.34 million $18,421
May 9, 2023 $0.0725
-0.72%
$7.32 million $13,034
May 8, 2023 $0.073
+4.15%
$7.37 million $24,947
May 7, 2023 $0.0701
-13.94%
$7.08 million $46,968
May 6, 2023 $0.0815
-1.25%
$8.23 million $17,669
May 5, 2023 $0.0827
-3.12%
$8.35 million $18,696
May 4, 2023 $0.0853
-4.61%
$8.62 million $24,530
May 3, 2023 $0.0893
-1.19%
$9.03 million $9,569
May 2, 2023 $0.0904
-7.87%
$9.13 million $29,230
May 1, 2023 $0.0979
-3.51%
$9.89 million $6,956
Apr 30, 2023 $0.101
-2.49%
$10.25 million $25,715
Apr 29, 2023 $0.104
+12.11%
$10.51 million $21,922
Apr 28, 2023 $0.0928
-2.25%
$9.37 million $28,108
Apr 27, 2023 $0.0949
-4.93%
$9.59 million $25,156
Apr 26, 2023 $0.0999
-0.92%
$10.09 million $21,697
Apr 25, 2023 $0.101
-4.69%
$10.18 million $31,328