Rebel Bots Historical Data

RBLS Page 18
Download
Date Close Price change Market cap Trading volume
Apr 24, 2023 $ 0.106
-9.81%
$ 10.68 million $ 10,782
Apr 23, 2023 $ 0.117
+1.21%
$ 11.85 million $ 8,612
Apr 22, 2023 $ 0.116
+0.01%
$ 11.7 million $ 5,611
Apr 21, 2023 $ 0.116
-3.35%
$ 11.69 million $ 1,180
Apr 20, 2023 $ 0.12
-1.45%
$ 12.09 million $ 11,477
Apr 19, 2023 $ 0.121
-0.40%
$ 12.25 million $ 13,357
Apr 18, 2023 $ 0.122
-2.77%
$ 12.3 million $ 7,834
Apr 17, 2023 $ 0.125
+13.11%
$ 12.65 million $ 13,746
Apr 16, 2023 $ 0.111
-5.11%
$ 11.18 million $ 30,624
Apr 15, 2023 $ 0.117
-7.61%
$ 11.79 million $ 25,554
Apr 14, 2023 $ 0.126
-4.96%
$ 12.76 million $ 24,848
Apr 13, 2023 $ 0.133
+0.56%
$ 13.42 million $ 12,183
Apr 12, 2023 $ 0.132
-0.35%
$ 13.35 million $ 11,255
Apr 11, 2023 $ 0.133
-6.22%
$ 13.4 million $ 10,787
Apr 10, 2023 $ 0.142
-0.72%
$ 14.29 million $ 11,760
Apr 9, 2023 $ 0.142
+1.32%
$ 14.38 million $ 12,670
Apr 8, 2023 $ 0.141
+4.95%
$ 14.2 million $ 12,037
Apr 7, 2023 $ 0.134
-1.43%
$ 13.53 million $ 8,338
Apr 6, 2023 $ 0.136
+0.89%
$ 13.73 million $ 6,617
Apr 5, 2023 $ 0.135
+1.77%
$ 13.61 million $ 10,765
Apr 4, 2023 $ 0.132
+1.79%
$ 13.37 million $ 9,256
Apr 3, 2023 $ 0.13
-7.04%
$ 13.14 million $ 14,544
Apr 2, 2023 $ 0.14
-7.69%
$ 14.13 million $ 21,596
Apr 1, 2023 $ 0.152
+0.62%
$ 15.31 million $ 18,739
Mar 31, 2023 $ 0.151
+7.28%
$ 15.22 million $ 26,146
Mar 30, 2023 $ 0.14
+1.08%
$ 14.18 million $ 16,577
Mar 29, 2023 $ 0.139
-2.56%
$ 14.03 million $ 19,035
Mar 28, 2023 $ 0.143
+9.30%
$ 14.4 million $ 27,088
Mar 27, 2023 $ 0.13
+5.59%
$ 13.17 million $ 26,420
Mar 26, 2023 $ 0.123
-1.35%
$ 12.47 million $ 52,854
Mar 25, 2023 $ 0.125
+2.26%
$ 12.64 million $ 26,691
Mar 24, 2023 $ 0.122
-4.82%
$ 12.36 million $ 52,470
Mar 23, 2023 $ 0.129
-13.07%
$ 12.99 million $ 57,725
Mar 22, 2023 $ 0.148
-3.66%
$ 14.94 million $ 41,219
Mar 21, 2023 $ 0.153
+2.29%
$ 15.51 million $ 27,189
Mar 20, 2023 $ 0.15
+5.42%
$ 15.16 million $ 50,692
Mar 19, 2023 $ 0.143
-4.81%
$ 14.43 million $ 11,937
Mar 18, 2023 $ 0.15
+6.67%
$ 15.16 million $ 39,613
Mar 17, 2023 $ 0.141
+7.26%
$ 14.21 million $ 64,053
Mar 16, 2023 $ 0.131
-1.34%
$ 13.25 million $ 71,558
Mar 15, 2023 $ 0.133
+1.30%
$ 13.43 million $ 55,951
Mar 14, 2023 $ 0.131
+7.28%
$ 13.26 million $ 82,471
Mar 13, 2023 $ 0.122
+7.79%
$ 12.36 million $ 54,567
Mar 12, 2023 $ 0.113
+0.80%
$ 11.44 million $ 29,323
Mar 11, 2023 $ 0.112
+1.53%
$ 11.35 million $ 64,130
Mar 10, 2023 $ 0.111
-9.47%
$ 11.18 million $ 71,346
Mar 9, 2023 $ 0.122
+0.94%
$ 12.33 million $ 20,544
Mar 8, 2023 $ 0.121
-1.99%
$ 12.22 million $ 16,022
Mar 7, 2023 $ 0.123
+1.44%
$ 12.47 million $ 26,311
Mar 6, 2023 $ 0.122
+0.43%
$ 12.29 million $ 9,535