Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rebel Bots Historical Data

RBLS Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 2023 $0.106
-9.81%
$10.68 million $10,782
Apr 23, 2023 $0.117
+1.21%
$11.85 million $8,612
Apr 22, 2023 $0.116
+0.01%
$11.7 million $5,611
Apr 21, 2023 $0.116
-3.35%
$11.69 million $1,180
Apr 20, 2023 $0.12
-1.45%
$12.09 million $11,477
Apr 19, 2023 $0.121
-0.40%
$12.25 million $13,357
Apr 18, 2023 $0.122
-2.77%
$12.3 million $7,834
Apr 17, 2023 $0.125
+13.11%
$12.65 million $13,746
Apr 16, 2023 $0.111
-5.11%
$11.18 million $30,624
Apr 15, 2023 $0.117
-7.61%
$11.79 million $25,554
Apr 14, 2023 $0.126
-4.96%
$12.76 million $24,848
Apr 13, 2023 $0.133
+0.56%
$13.42 million $12,183
Apr 12, 2023 $0.132
-0.35%
$13.35 million $11,255
Apr 11, 2023 $0.133
-6.22%
$13.4 million $10,787
Apr 10, 2023 $0.142
-0.72%
$14.29 million $11,760
Apr 9, 2023 $0.142
+1.32%
$14.38 million $12,670
Apr 8, 2023 $0.141
+4.95%
$14.2 million $12,037
Apr 7, 2023 $0.134
-1.43%
$13.53 million $8,338
Apr 6, 2023 $0.136
+0.89%
$13.73 million $6,617
Apr 5, 2023 $0.135
+1.77%
$13.61 million $10,765
Apr 4, 2023 $0.132
+1.79%
$13.37 million $9,256
Apr 3, 2023 $0.13
-7.04%
$13.14 million $14,544
Apr 2, 2023 $0.14
-7.69%
$14.13 million $21,596
Apr 1, 2023 $0.152
+0.62%
$15.31 million $18,739
Mar 31, 2023 $0.151
+7.28%
$15.22 million $26,146
Mar 30, 2023 $0.14
+1.08%
$14.18 million $16,577
Mar 29, 2023 $0.139
-2.56%
$14.03 million $19,035
Mar 28, 2023 $0.143
+9.30%
$14.4 million $27,088
Mar 27, 2023 $0.13
+5.59%
$13.17 million $26,420
Mar 26, 2023 $0.123
-1.35%
$12.47 million $52,854
Mar 25, 2023 $0.125
+2.26%
$12.64 million $26,691
Mar 24, 2023 $0.122
-4.82%
$12.36 million $52,470
Mar 23, 2023 $0.129
-13.07%
$12.99 million $57,725
Mar 22, 2023 $0.148
-3.66%
$14.94 million $41,219
Mar 21, 2023 $0.153
+2.29%
$15.51 million $27,189
Mar 20, 2023 $0.15
+5.42%
$15.16 million $50,692
Mar 19, 2023 $0.143
-4.81%
$14.43 million $11,937
Mar 18, 2023 $0.15
+6.67%
$15.16 million $39,613
Mar 17, 2023 $0.141
+7.26%
$14.21 million $64,053
Mar 16, 2023 $0.131
-1.34%
$13.25 million $71,558
Mar 15, 2023 $0.133
+1.30%
$13.43 million $55,951
Mar 14, 2023 $0.131
+7.28%
$13.26 million $82,471
Mar 13, 2023 $0.122
+7.79%
$12.36 million $54,567
Mar 12, 2023 $0.113
+0.80%
$11.44 million $29,323
Mar 11, 2023 $0.112
+1.53%
$11.35 million $64,130
Mar 10, 2023 $0.111
-9.47%
$11.18 million $71,346
Mar 9, 2023 $0.122
+0.94%
$12.33 million $20,544
Mar 8, 2023 $0.121
-1.99%
$12.22 million $16,022
Mar 7, 2023 $0.123
+1.44%
$12.47 million $26,311
Mar 6, 2023 $0.122
+0.43%
$12.29 million $9,535