Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rebel Bots Historical Data

RBLS Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 2023 $0.121
-11.67%
$12.23 million $59,608
Mar 4, 2023 $0.137
+6.31%
$13.85 million $43,861
Mar 3, 2023 $0.129
-2.33%
$13.03 million $3,268
Mar 2, 2023 $0.132
+3.27%
$13.34 million $8,844
Mar 1, 2023 $0.128
+11.80%
$12.92 million $19,210
Feb 28, 2023 $0.114
-13.71%
$11.56 million $14,156
Feb 27, 2023 $0.133
+1.01%
$13.4 million $18,736
Feb 26, 2023 $0.131
+16.32%
$13.26 million $35,211
Feb 25, 2023 $0.113
-1.16%
$11.4 million $24,525
Feb 24, 2023 $0.114
+6.56%
$11.53 million $72,193
Feb 23, 2023 $0.107
-13.98%
$10.82 million $92,476
Feb 22, 2023 $0.125
-11.53%
$12.58 million $43,118
Feb 21, 2023 $0.141
-4.36%
$14.22 million $41,177
Feb 20, 2023 $0.147
-14.30%
$14.87 million $51,299
Feb 19, 2023 $0.172
-0.93%
$17.35 million $29,576
Feb 18, 2023 $0.173
+5.47%
$17.51 million $55,004
Feb 17, 2023 $0.164
+9.10%
$16.6 million $67,877
Feb 16, 2023 $0.151
+8.64%
$15.21 million $44,261
Feb 15, 2023 $0.139
+4.40%
$14 million $18,605
Feb 14, 2023 $0.133
-3.89%
$13.41 million $25,505
Feb 13, 2023 $0.138
-0.37%
$13.94 million $20,837
Feb 12, 2023 $0.139
+3.84%
$14 million $26,493
Feb 11, 2023 $0.133
+4.02%
$13.48 million $23,162
Feb 10, 2023 $0.128
-6.19%
$12.96 million $37,874
Feb 9, 2023 $0.137
+1.84%
$13.82 million $29,915
Feb 8, 2023 $0.134
-7.35%
$13.57 million $34,007
Feb 7, 2023 $0.145
+5.40%
$14.64 million $116,080
Feb 6, 2023 $0.138
+24.40%
$13.9 million $61,262
Feb 5, 2023 $0.111
+5.69%
$11.17 million $16,697
Feb 4, 2023 $0.105
+1.39%
$10.58 million $22,499
Feb 3, 2023 $0.103
+9.47%
$10.43 million $38,862
Feb 2, 2023 $0.0943
+10.39%
$9.53 million $22,599
Feb 1, 2023 $0.0855
+0.51%
$8.63 million $25,865
Jan 31, 2023 $0.085
-1.36%
$8.59 million $16,487
Jan 30, 2023 $0.0862
+3.79%
$8.7 million $18,125
Jan 29, 2023 $0.083
+7.52%
$8.39 million $29,229
Jan 28, 2023 $0.0772
-0.90%
$7.8 million $13,054
Jan 27, 2023 $0.0779
-4.86%
$7.87 million $32,490
Jan 26, 2023 $0.0819
-0.89%
$8.27 million $23,440
Jan 25, 2023 $0.0825
-1.86%
$8.33 million $17,280
Jan 24, 2023 $0.0841
+5.14%
$8.5 million $33,708
Jan 23, 2023 $0.08
-4.51%
$8.08 million $19,679
Jan 22, 2023 $0.0837
-0.51%
$8.45 million $18,696
Jan 21, 2023 $0.0842
+7.98%
$8.5 million $24,459
Jan 20, 2023 $0.0779
-0.92%
$7.87 million $27,429
Jan 19, 2023 $0.0786
+1.14%
$7.94 million $16,332
Jan 18, 2023 $0.0777
+0.00%
$7.85 million $26,600
Jan 17, 2023 $0.0778
+12.31%
$7.85 million $21,655
Jan 16, 2023 $0.0692
-13.53%
$6.99 million $27,571
Jan 15, 2023 $0.0801
+0.41%
$8.09 million $26,036