Trustcoin btc Historical Data

TRST Page 10
Download
Date Close Price change Market cap Trading volume
Aug 26, 2023 $ 0.015
+0.21%
$ 1.38 million $ 2,460
Aug 25, 2023 $ 0.015
-0.67%
$ 1.38 million $ 2,455
Aug 24, 2023 $ 0.0151
-0.88%
$ 1.39 million $ 2,470
Aug 23, 2023 $ 0.0152
+2.80%
$ 1.4 million $ 2,490
Aug 22, 2023 $ 0.0148
-2.19%
$ 1.36 million $ 2,423
Aug 21, 2023 $ 0.0151
-1.63%
$ 1.39 million $ 2,476
Aug 20, 2023 $ 0.0154
+1.02%
$ 1.41 million $ 2,516
Aug 19, 2023 $ 0.0152
+0.63%
$ 1.4 million $ 2,490
Aug 18, 2023 $ 0.0151
-1.19%
$ 1.39 million $ 2,476
Aug 17, 2023 $ 0.0153
-6.52%
$ 1.41 million $ 2,509
Aug 16, 2023 $ 0.0164
-0.84%
$ 1.51 million $ 2,687
Aug 15, 2023 $ 0.0165
-0.81%
$ 1.52 million $ 2,710
Aug 14, 2023 $ 0.0167
+0.21%
$ 1.54 million $ 2,732
Aug 13, 2023 $ 0.0166
-0.60%
$ 1.53 million $ 2,725
Aug 12, 2023 $ 0.0167
+0.15%
$ 1.54 million $ 2,741
Aug 11, 2023 $ 0.0167
-0.16%
$ 1.54 million $ 2,738
Aug 10, 2023 $ 0.0167
-0.18%
$ 1.54 million $ 2,743
Aug 9, 2023 $ 0.0168
-0.04%
$ 1.55 million $ 2,749
Aug 8, 2023 $ 0.0168
+1.57%
$ 1.55 million $ 2,749
Aug 7, 2023 $ 0.0165
+0.01%
$ 1.52 million $ 2,707
Aug 6, 2023 $ 0.0165
-0.59%
$ 1.52 million $ 2,706
Aug 5, 2023 $ 0.0166
+0.48%
$ 1.53 million $ 2,722
Aug 4, 2023 $ 0.0165
-0.40%
$ 1.52 million $ 2,709
Aug 3, 2023 $ 0.0166
-0.14%
$ 1.53 million $ 2,720
Aug 2, 2023 $ 0.0166
-1.63%
$ 1.53 million $ 2,723
Aug 1, 2023 $ 0.0169
+0.51%
$ 1.55 million $ 2,764
Jul 31, 2023 $ 0.0168
-0.26%
$ 1.55 million $ 2,751
Jul 30, 2023 $ 0.0168
-1.09%
$ 1.55 million $ 2,758
Jul 29, 2023 $ 0.017
+0.39%
$ 1.57 million $ 2,789
Jul 28, 2023 $ 0.017
+0.83%
$ 1.56 million $ 2,779
Jul 27, 2023 $ 0.0168
-0.70%
$ 1.55 million $ 2,756
Jul 26, 2023 $ 0.0169
+0.80%
$ 1.56 million $ 2,775
Jul 25, 2023 $ 0.0168
+0.40%
$ 1.55 million $ 2,753
Jul 24, 2023 $ 0.0167
-1.92%
$ 1.54 million $ 2,742
Jul 23, 2023 $ 0.0171
+1.00%
$ 1.57 million $ 2,796
Jul 22, 2023 $ 0.0169
-1.41%
$ 1.55 million $ 2,765
Jul 21, 2023 $ 0.0171
+0.00%
$ 1.58 million $ 2,805
Jul 20, 2023 $ 0.0171
+0.13%
$ 1.58 million $ 2,804
Jul 19, 2023 $ 0.0171
-0.32%
$ 1.58 million $ 2,803
Jul 18, 2023 $ 0.0172
-0.79%
$ 1.58 million $ 2,811
Jul 17, 2023 $ 0.0173
-0.73%
$ 1.59 million $ 2,835
Jul 16, 2023 $ 0.0174
-0.31%
$ 1.61 million $ 2,855
Jul 15, 2023 $ 0.0175
-0.28%
$ 1.61 million $ 2,863
Jul 14, 2023 $ 0.0175
-3.17%
$ 1.61 million $ 2,871
Jul 13, 2023 $ 0.0181
+6.88%
$ 1.67 million $ 2,965
Jul 12, 2023 $ 0.0169
-0.36%
$ 1.56 million $ 2,773
Jul 11, 2023 $ 0.017
-0.08%
$ 1.56 million $ 2,783
Jul 10, 2023 $ 0.017
+0.90%
$ 1.57 million $ 2,786
Jul 9, 2023 $ 0.0168
-0.04%
$ 1.55 million $ 2,760
Jul 8, 2023 $ 0.0168
-0.45%
$ 1.55 million $ 2,760