Trustcoin btc Historical Data

TRST Page 9
Download
Date Close Price change Market cap Trading volume
Oct 15, 2023 $ 0.0141
+0.07%
$ 1.3 million $ 2,316
Oct 14, 2023 $ 0.0141
+0.39%
$ 1.3 million $ 2,314
Oct 13, 2023 $ 0.0141
+0.72%
$ 1.3 million $ 2,304
Oct 12, 2023 $ 0.0139
-1.57%
$ 1.29 million $ 2,286
Oct 11, 2023 $ 0.0142
-0.19%
$ 1.31 million $ 2,321
Oct 10, 2023 $ 0.0142
-1.01%
$ 1.31 million $ 2,326
Oct 9, 2023 $ 0.0143
-2.07%
$ 1.32 million $ 2,350
Oct 8, 2023 $ 0.0146
-0.12%
$ 1.35 million $ 2,399
Oct 7, 2023 $ 0.0147
-1.38%
$ 1.35 million $ 2,404
Oct 6, 2023 $ 0.0149
+1.97%
$ 1.37 million $ 2,438
Oct 5, 2023 $ 0.0146
-2.07%
$ 1.34 million $ 2,391
Oct 4, 2023 $ 0.0149
-0.48%
$ 1.37 million $ 2,442
Oct 3, 2023 $ 0.015
-0.49%
$ 1.38 million $ 2,454
Oct 2, 2023 $ 0.015
-3.76%
$ 1.39 million $ 2,466
Oct 1, 2023 $ 0.0156
+3.43%
$ 1.44 million $ 2,563
Sep 30, 2023 $ 0.0151
+0.23%
$ 1.39 million $ 2,477
Sep 29, 2023 $ 0.0151
+0.91%
$ 1.39 million $ 2,472
Sep 28, 2023 $ 0.0149
+3.46%
$ 1.38 million $ 2,449
Sep 27, 2023 $ 0.0144
+0.28%
$ 1.33 million $ 2,367
Sep 26, 2023 $ 0.0144
+0.21%
$ 1.33 million $ 2,360
Sep 25, 2023 $ 0.0144
-0.11%
$ 1.32 million $ 2,355
Sep 24, 2023 $ 0.0144
-0.62%
$ 1.33 million $ 2,358
Sep 23, 2023 $ 0.0145
+0.31%
$ 1.33 million $ 2,373
Sep 22, 2023 $ 0.0144
+0.65%
$ 1.33 million $ 2,366
Sep 21, 2023 $ 0.0143
-2.27%
$ 1.32 million $ 2,351
Sep 20, 2023 $ 0.0147
-1.30%
$ 1.35 million $ 2,405
Sep 19, 2023 $ 0.0149
+0.24%
$ 1.37 million $ 2,438
Sep 18, 2023 $ 0.0148
+0.44%
$ 1.37 million $ 2,432
Sep 17, 2023 $ 0.0148
-0.97%
$ 1.36 million $ 2,421
Sep 16, 2023 $ 0.0149
+0.16%
$ 1.37 million $ 2,445
Sep 15, 2023 $ 0.0149
+1.11%
$ 1.37 million $ 2,442
Sep 14, 2023 $ 0.0147
+1.20%
$ 1.36 million $ 2,415
Sep 13, 2023 $ 0.0146
+0.82%
$ 1.34 million $ 2,386
Sep 12, 2023 $ 0.0144
+2.64%
$ 1.33 million $ 2,368
Sep 11, 2023 $ 0.0141
-4.31%
$ 1.3 million $ 2,306
Sep 10, 2023 $ 0.0147
-0.69%
$ 1.36 million $ 2,410
Sep 9, 2023 $ 0.0148
+0.00%
$ 1.36 million $ 2,428
Sep 8, 2023 $ 0.0148
-0.13%
$ 1.37 million $ 2,428
Sep 7, 2023 $ 0.0148
+0.25%
$ 1.37 million $ 2,429
Sep 6, 2023 $ 0.0148
-0.21%
$ 1.36 million $ 2,423
Sep 5, 2023 $ 0.0148
+0.40%
$ 1.36 million $ 2,428
Sep 4, 2023 $ 0.0148
-0.39%
$ 1.36 million $ 2,418
Sep 3, 2023 $ 0.0148
-0.20%
$ 1.36 million $ 2,428
Sep 2, 2023 $ 0.0148
+0.14%
$ 1.37 million $ 2,432
Sep 1, 2023 $ 0.0148
-1.03%
$ 1.37 million $ 2,429
Aug 31, 2023 $ 0.015
-3.14%
$ 1.38 million $ 2,455
Aug 30, 2023 $ 0.0155
-1.31%
$ 1.42 million $ 2,534
Aug 29, 2023 $ 0.0157
+4.39%
$ 1.44 million $ 2,566
Aug 28, 2023 $ 0.015
-0.56%
$ 1.38 million $ 2,459
Aug 27, 2023 $ 0.0151
+0.47%
$ 1.39 million $ 2,472