Trustcoin btc Historical Data

TRST Page 11
Download
Date Close Price change Market cap Trading volume
Jul 7, 2023 $0.0169
+1.01%
$1.56 million $2,773
Jul 6, 2023 $0.0168
-2.78%
$1.55 million $2,752
Jul 5, 2023 $0.0173
-1.40%
$1.59 million $2,832
Jul 4, 2023 $0.0175
-0.82%
$1.61 million $2,872
Jul 3, 2023 $0.0177
+0.85%
$1.63 million $2,893
Jul 2, 2023 $0.0175
+0.67%
$1.61 million $2,869
Jul 1, 2023 $0.0174
-0.51%
$1.6 million $2,850
Jun 30, 2023 $0.0175
+4.44%
$1.61 million $2,866
Jun 29, 2023 $0.0167
+1.28%
$1.54 million $2,745
Jun 28, 2023 $0.0165
-3.18%
$1.52 million $2,711
Jun 27, 2023 $0.0171
+1.69%
$1.57 million $2,801
Jun 26, 2023 $0.0168
-2.17%
$1.55 million $2,754
Jun 25, 2023 $0.0172
+1.35%
$1.58 million $2,816
Jun 24, 2023 $0.017
-0.79%
$1.56 million $2,782
Jun 23, 2023 $0.0171
+1.00%
$1.58 million $2,802
Jun 22, 2023 $0.0169
-1.00%
$1.56 million $2,774
Jun 21, 2023 $0.0171
+5.65%
$1.58 million $2,803
Jun 20, 2023 $0.0162
+3.31%
$1.49 million $2,653
Jun 19, 2023 $0.0157
+0.60%
$1.44 million $2,566
Jun 18, 2023 $0.0156
-0.39%
$1.43 million $2,550
Jun 17, 2023 $0.0156
+0.63%
$1.44 million $2,560
Jun 16, 2023 $0.0155
+3.13%
$1.43 million $2,544
Jun 15, 2023 $0.015
+0.87%
$1.39 million $2,466
Jun 14, 2023 $0.0149
-5.05%
$1.37 million $2,445
Jun 13, 2023 $0.0157
-0.30%
$1.45 million $2,574
Jun 12, 2023 $0.0157
-0.72%
$1.45 million $2,580
Jun 11, 2023 $0.0158
-0.05%
$1.46 million $2,598
Jun 10, 2023 $0.0159
-4.68%
$1.46 million $2,599
Jun 9, 2023 $0.0166
-0.38%
$1.53 million $2,728
Jun 8, 2023 $0.0167
+0.83%
$1.54 million $2,738
Jun 7, 2023 $0.0166
-2.69%
$1.53 million $2,716
Jun 6, 2023 $0.017
+3.84%
$1.57 million $2,789
Jun 5, 2023 $0.0164
-4.36%
$1.51 million $2,684
Jun 4, 2023 $0.0171
-0.10%
$1.58 million $2,808
Jun 3, 2023 $0.0171
-0.61%
$1.58 million $2,809
Jun 2, 2023 $0.0172
+2.43%
$1.59 million $2,826
Jun 1, 2023 $0.0168
-0.59%
$1.55 million $2,759
May 31, 2023 $0.0169
-1.55%
$1.56 million $2,774
May 30, 2023 $0.0172
+0.41%
$1.58 million $2,818
May 29, 2023 $0.0171
-1.35%
$1.58 million $2,806
May 28, 2023 $0.0174
+3.19%
$1.6 million $2,850
May 27, 2023 $0.0169
+1.45%
$1.55 million $2,764
May 26, 2023 $0.0166
+1.49%
$1.53 million $2,724
May 25, 2023 $0.0164
-0.08%
$1.51 million $5,368
May 24, 2023 $0.0164
-2.35%
$1.51 million $2,685
May 23, 2023 $0.0168
+1.95%
$1.55 million $2,750
May 22, 2023 $0.0165
+0.03%
$1.52 million $2,699
May 21, 2023 $0.0165
-1.27%
$1.52 million $2,697
May 20, 2023 $0.0167
+1.51%
$1.54 million $2,731
May 19, 2023 $0.0164
+0.64%
$1.51 million $2,690