Trustcoin btc Historical Data

TRST Page 11
Download
Date Close Price change Market cap Trading volume
Jul 7, 2023 $ 0.0169
+1.01%
$ 1.56 million $ 2,773
Jul 6, 2023 $ 0.0168
-2.78%
$ 1.55 million $ 2,752
Jul 5, 2023 $ 0.0173
-1.40%
$ 1.59 million $ 2,832
Jul 4, 2023 $ 0.0175
-0.82%
$ 1.61 million $ 2,872
Jul 3, 2023 $ 0.0177
+0.85%
$ 1.63 million $ 2,893
Jul 2, 2023 $ 0.0175
+0.67%
$ 1.61 million $ 2,869
Jul 1, 2023 $ 0.0174
-0.51%
$ 1.6 million $ 2,850
Jun 30, 2023 $ 0.0175
+4.44%
$ 1.61 million $ 2,866
Jun 29, 2023 $ 0.0167
+1.28%
$ 1.54 million $ 2,745
Jun 28, 2023 $ 0.0165
-3.18%
$ 1.52 million $ 2,711
Jun 27, 2023 $ 0.0171
+1.69%
$ 1.57 million $ 2,801
Jun 26, 2023 $ 0.0168
-2.17%
$ 1.55 million $ 2,754
Jun 25, 2023 $ 0.0172
+1.35%
$ 1.58 million $ 2,816
Jun 24, 2023 $ 0.017
-0.79%
$ 1.56 million $ 2,782
Jun 23, 2023 $ 0.0171
+1.00%
$ 1.58 million $ 2,802
Jun 22, 2023 $ 0.0169
-1.00%
$ 1.56 million $ 2,774
Jun 21, 2023 $ 0.0171
+5.65%
$ 1.58 million $ 2,803
Jun 20, 2023 $ 0.0162
+3.31%
$ 1.49 million $ 2,653
Jun 19, 2023 $ 0.0157
+0.60%
$ 1.44 million $ 2,566
Jun 18, 2023 $ 0.0156
-0.39%
$ 1.43 million $ 2,550
Jun 17, 2023 $ 0.0156
+0.63%
$ 1.44 million $ 2,560
Jun 16, 2023 $ 0.0155
+3.13%
$ 1.43 million $ 2,544
Jun 15, 2023 $ 0.015
+0.87%
$ 1.39 million $ 2,466
Jun 14, 2023 $ 0.0149
-5.05%
$ 1.37 million $ 2,445
Jun 13, 2023 $ 0.0157
-0.30%
$ 1.45 million $ 2,574
Jun 12, 2023 $ 0.0157
-0.72%
$ 1.45 million $ 2,580
Jun 11, 2023 $ 0.0158
-0.05%
$ 1.46 million $ 2,598
Jun 10, 2023 $ 0.0159
-4.68%
$ 1.46 million $ 2,599
Jun 9, 2023 $ 0.0166
-0.38%
$ 1.53 million $ 2,728
Jun 8, 2023 $ 0.0167
+0.83%
$ 1.54 million $ 2,738
Jun 7, 2023 $ 0.0166
-2.69%
$ 1.53 million $ 2,716
Jun 6, 2023 $ 0.017
+3.84%
$ 1.57 million $ 2,789
Jun 5, 2023 $ 0.0164
-4.36%
$ 1.51 million $ 2,684
Jun 4, 2023 $ 0.0171
-0.10%
$ 1.58 million $ 2,808
Jun 3, 2023 $ 0.0171
-0.61%
$ 1.58 million $ 2,809
Jun 2, 2023 $ 0.0172
+2.43%
$ 1.59 million $ 2,826
Jun 1, 2023 $ 0.0168
-0.59%
$ 1.55 million $ 2,759
May 31, 2023 $ 0.0169
-1.55%
$ 1.56 million $ 2,774
May 30, 2023 $ 0.0172
+0.41%
$ 1.58 million $ 2,818
May 29, 2023 $ 0.0171
-1.35%
$ 1.58 million $ 2,806
May 28, 2023 $ 0.0174
+3.19%
$ 1.6 million $ 2,850
May 27, 2023 $ 0.0169
+1.45%
$ 1.55 million $ 2,764
May 26, 2023 $ 0.0166
+1.49%
$ 1.53 million $ 2,724
May 25, 2023 $ 0.0164
-0.08%
$ 1.51 million $ 5,368
May 24, 2023 $ 0.0164
-2.35%
$ 1.51 million $ 2,685
May 23, 2023 $ 0.0168
+1.95%
$ 1.55 million $ 2,750
May 22, 2023 $ 0.0165
+0.03%
$ 1.52 million $ 2,699
May 21, 2023 $ 0.0165
-1.27%
$ 1.52 million $ 2,697
May 20, 2023 $ 0.0167
+1.51%
$ 1.54 million $ 2,731
May 19, 2023 $ 0.0164
+0.64%
$ 1.51 million $ 2,690