Trustcoin btc Historical Data

TRST Page 12
Download
Date Close Price change Market cap Trading volume
May 18, 2023 $0.0163
-1.03%
$1.5 million $2,673
May 17, 2023 $0.0165
-0.15%
$1.52 million $2,700
May 16, 2023 $0.0165
-0.05%
$1.52 million $2,703
May 15, 2023 $0.0165
-1.53%
$1.52 million $2,704
May 14, 2023 $0.0168
+0.23%
$1.54 million $2,746
May 13, 2023 $0.0167
+2.09%
$1.54 million $2,742
May 12, 2023 $0.0164
+0.53%
$1.51 million $2,685
May 11, 2023 $0.0163
-2.17%
$1.5 million $2,674
May 10, 2023 $0.0167
-0.16%
$1.54 million $2,735
May 9, 2023 $0.0167
+0.04%
$1.54 million $2,740
May 8, 2023 $0.0167
-2.04%
$1.54 million $2,740
May 7, 2023 $0.0171
-0.42%
$1.58 million $2,808
May 6, 2023 $0.0172
-4.54%
$1.59 million $2,821
May 5, 2023 $0.018
+6.02%
$1.66 million $2,953
May 4, 2023 $0.017
-1.79%
$1.57 million $2,784
May 3, 2023 $0.0173
+1.92%
$1.59 million $2,836
May 2, 2023 $0.017
+2.44%
$1.56 million $2,783
May 1, 2023 $0.0166
-2.74%
$1.53 million $2,716
Apr 30, 2023 $0.0171
-1.67%
$1.58 million $2,801
Apr 29, 2023 $0.0174
+1.08%
$1.6 million $2,845
Apr 28, 2023 $0.0172
-0.57%
$1.58 million $2,814
Apr 27, 2023 $0.0173
+2.35%
$1.59 million $2,831
Apr 26, 2023 $0.0169
-0.06%
$1.56 million $2,767
Apr 25, 2023 $0.0169
+1.27%
$1.56 million $2,770
Apr 24, 2023 $0.0167
-2.20%
$1.54 million $2,736
Apr 23, 2023 $0.0171
+0.57%
$1.57 million $2,799
Apr 22, 2023 $0.017
+1.53%
$1.57 million $2,784
Apr 21, 2023 $0.0167
-5.28%
$1.54 million $2,743
Apr 20, 2023 $0.0177
-0.40%
$1.63 million $2,895
Apr 19, 2023 $0.0178
-6.76%
$1.64 million $2,910
Apr 18, 2023 $0.019
+0.56%
$1.75 million $3,121
Apr 17, 2023 $0.0189
-1.83%
$1.74 million $3,103
Apr 16, 2023 $0.0193
+1.57%
$1.78 million $3,162
Apr 15, 2023 $0.019
-0.13%
$1.75 million $3,113
Apr 14, 2023 $0.019
+4.54%
$1.75 million $3,120
Apr 13, 2023 $0.0182
+4.89%
$1.68 million $2,982
Apr 12, 2023 $0.0173
+1.37%
$1.6 million $2,843
Apr 11, 2023 $0.0171
-1.06%
$1.58 million $2,806
Apr 10, 2023 $0.0173
+1.92%
$1.59 million $2,832
Apr 9, 2023 $0.017
+1.20%
$1.56 million $2,778
Apr 8, 2023 $0.0167
-1.11%
$1.54 million $2,738
Apr 7, 2023 $0.0169
-0.36%
$1.56 million $2,770
Apr 6, 2023 $0.017
-1.88%
$1.56 million $2,779
Apr 5, 2023 $0.0173
+2.01%
$1.59 million $2,832
Apr 4, 2023 $0.0169
+3.32%
$1.56 million $2,776
Apr 3, 2023 $0.0164
+0.82%
$1.51 million $2,684
Apr 2, 2023 $0.0162
-1.53%
$1.5 million $2,662
Apr 1, 2023 $0.0165
+0.00%
$1.52 million $2,705
Mar 31, 2023 $0.0165
+1.69%
$1.52 million $2,704
Mar 30, 2023 $0.0162
-0.12%
$1.49 million $2,657