Trustcoin btc Historical Data

TRST Page 12
Download
Date Close Price change Market cap Trading volume
May 18, 2023 $ 0.0163
-1.03%
$ 1.5 million $ 2,673
May 17, 2023 $ 0.0165
-0.15%
$ 1.52 million $ 2,700
May 16, 2023 $ 0.0165
-0.05%
$ 1.52 million $ 2,703
May 15, 2023 $ 0.0165
-1.53%
$ 1.52 million $ 2,704
May 14, 2023 $ 0.0168
+0.23%
$ 1.54 million $ 2,746
May 13, 2023 $ 0.0167
+2.09%
$ 1.54 million $ 2,742
May 12, 2023 $ 0.0164
+0.53%
$ 1.51 million $ 2,685
May 11, 2023 $ 0.0163
-2.17%
$ 1.5 million $ 2,674
May 10, 2023 $ 0.0167
-0.16%
$ 1.54 million $ 2,735
May 9, 2023 $ 0.0167
+0.04%
$ 1.54 million $ 2,740
May 8, 2023 $ 0.0167
-2.04%
$ 1.54 million $ 2,740
May 7, 2023 $ 0.0171
-0.42%
$ 1.58 million $ 2,808
May 6, 2023 $ 0.0172
-4.54%
$ 1.59 million $ 2,821
May 5, 2023 $ 0.018
+6.02%
$ 1.66 million $ 2,953
May 4, 2023 $ 0.017
-1.79%
$ 1.57 million $ 2,784
May 3, 2023 $ 0.0173
+1.92%
$ 1.59 million $ 2,836
May 2, 2023 $ 0.017
+2.44%
$ 1.56 million $ 2,783
May 1, 2023 $ 0.0166
-2.74%
$ 1.53 million $ 2,716
Apr 30, 2023 $ 0.0171
-1.67%
$ 1.58 million $ 2,801
Apr 29, 2023 $ 0.0174
+1.08%
$ 1.6 million $ 2,845
Apr 28, 2023 $ 0.0172
-0.57%
$ 1.58 million $ 2,814
Apr 27, 2023 $ 0.0173
+2.35%
$ 1.59 million $ 2,831
Apr 26, 2023 $ 0.0169
-0.06%
$ 1.56 million $ 2,767
Apr 25, 2023 $ 0.0169
+1.27%
$ 1.56 million $ 2,770
Apr 24, 2023 $ 0.0167
-2.20%
$ 1.54 million $ 2,736
Apr 23, 2023 $ 0.0171
+0.57%
$ 1.57 million $ 2,799
Apr 22, 2023 $ 0.017
+1.53%
$ 1.57 million $ 2,784
Apr 21, 2023 $ 0.0167
-5.28%
$ 1.54 million $ 2,743
Apr 20, 2023 $ 0.0177
-0.40%
$ 1.63 million $ 2,895
Apr 19, 2023 $ 0.0178
-6.76%
$ 1.64 million $ 2,910
Apr 18, 2023 $ 0.019
+0.56%
$ 1.75 million $ 3,121
Apr 17, 2023 $ 0.0189
-1.83%
$ 1.74 million $ 3,103
Apr 16, 2023 $ 0.0193
+1.57%
$ 1.78 million $ 3,162
Apr 15, 2023 $ 0.019
-0.13%
$ 1.75 million $ 3,113
Apr 14, 2023 $ 0.019
+4.54%
$ 1.75 million $ 3,120
Apr 13, 2023 $ 0.0182
+4.89%
$ 1.68 million $ 2,982
Apr 12, 2023 $ 0.0173
+1.37%
$ 1.6 million $ 2,843
Apr 11, 2023 $ 0.0171
-1.06%
$ 1.58 million $ 2,806
Apr 10, 2023 $ 0.0173
+1.92%
$ 1.59 million $ 2,832
Apr 9, 2023 $ 0.017
+1.20%
$ 1.56 million $ 2,778
Apr 8, 2023 $ 0.0167
-1.11%
$ 1.54 million $ 2,738
Apr 7, 2023 $ 0.0169
-0.36%
$ 1.56 million $ 2,770
Apr 6, 2023 $ 0.017
-1.88%
$ 1.56 million $ 2,779
Apr 5, 2023 $ 0.0173
+2.01%
$ 1.59 million $ 2,832
Apr 4, 2023 $ 0.0169
+3.32%
$ 1.56 million $ 2,776
Apr 3, 2023 $ 0.0164
+0.82%
$ 1.51 million $ 2,684
Apr 2, 2023 $ 0.0162
-1.53%
$ 1.5 million $ 2,662
Apr 1, 2023 $ 0.0165
+0.00%
$ 1.52 million $ 2,705
Mar 31, 2023 $ 0.0165
+1.69%
$ 1.52 million $ 2,704
Mar 30, 2023 $ 0.0162
-0.12%
$ 1.49 million $ 2,657