Trustcoin btc Historical Data

TRST Page 13
Download
Date Close Price change Market cap Trading volume
Mar 29, 2023 $ 0.0162
+1.13%
$ 1.5 million $ 2,659
Mar 28, 2023 $ 0.016
+3.45%
$ 1.48 million $ 2,631
Mar 27, 2023 $ 0.0155
-3.44%
$ 1.43 million $ 2,543
Mar 26, 2023 $ 0.0161
+1.83%
$ 1.48 million $ 2,634
Mar 25, 2023 $ 0.0158
-0.35%
$ 1.45 million $ 2,586
Mar 24, 2023 $ 0.0158
-3.67%
$ 1.46 million $ 2,594
Mar 23, 2023 $ 0.0164
+4.43%
$ 1.51 million $ 2,694
Mar 22, 2023 $ 0.0157
-3.59%
$ 1.45 million $ 2,581
Mar 21, 2023 $ 0.0163
+3.73%
$ 1.51 million $ 2,679
Mar 20, 2023 $ 0.0157
-3.08%
$ 1.45 million $ 2,578
Mar 19, 2023 $ 0.0162
+1.24%
$ 1.49 million $ 2,656
Mar 18, 2023 $ 0.016
-1.27%
$ 1.47 million $ 2,620
Mar 17, 2023 $ 0.0162
+6.70%
$ 1.49 million $ 2,649
Mar 16, 2023 $ 0.0152
+1.02%
$ 1.4 million $ 2,484
Mar 15, 2023 $ 0.015
-2.76%
$ 1.38 million $ 2,455
Mar 14, 2023 $ 0.0154
+1.48%
$ 1.42 million $ 2,527
Mar 13, 2023 $ 0.0152
+6.28%
$ 1.4 million $ 2,488
Mar 12, 2023 $ 0.0143
+6.82%
$ 1.32 million $ 2,341
Mar 11, 2023 $ 0.0134
+3.47%
$ 1.23 million $ 2,193
Mar 10, 2023 $ 0.0129
-0.78%
$ 1.19 million $ 2,116
Mar 9, 2023 $ 0.013
-6.38%
$ 1.2 million $ 2,134
Mar 8, 2023 $ 0.0139
-1.34%
$ 1.28 million $ 2,281
Mar 7, 2023 $ 0.0141
-0.48%
$ 1.3 million $ 2,312
Mar 6, 2023 $ 0.0142
+0.22%
$ 1.31 million $ 2,325
Mar 5, 2023 $ 0.0142
-0.27%
$ 1.31 million $ 2,321
Mar 4, 2023 $ 0.0142
+0.04%
$ 1.31 million $ 2,328
Mar 3, 2023 $ 0.0142
-4.79%
$ 1.31 million $ 2,326
Mar 2, 2023 $ 0.0149
-0.92%
$ 1.37 million $ 2,443
Mar 1, 2023 $ 0.015
+3.45%
$ 1.39 million $ 2,466
Feb 28, 2023 $ 0.0145
-1.55%
$ 1.34 million $ 2,382
Feb 27, 2023 $ 0.0148
-0.53%
$ 1.36 million $ 2,418
Feb 26, 2023 $ 0.0148
+3.03%
$ 1.37 million $ 2,430
Feb 25, 2023 $ 0.0144
-0.98%
$ 1.33 million $ 2,359
Feb 24, 2023 $ 0.0145
-2.55%
$ 1.34 million $ 2,383
Feb 23, 2023 $ 0.0149
+0.64%
$ 1.37 million $ 2,446
Feb 22, 2023 $ 0.0148
-1.17%
$ 1.37 million $ 2,430
Feb 21, 2023 $ 0.015
-2.58%
$ 1.38 million $ 2,456
Feb 20, 2023 $ 0.0154
+0.77%
$ 1.42 million $ 2,520
Feb 19, 2023 $ 0.0153
-0.56%
$ 1.41 million $ 2,501
Feb 18, 2023 $ 0.0153
+0.12%
$ 1.41 million $ 2,514
Feb 17, 2023 $ 0.0153
+2.67%
$ 1.41 million $ 2,514
Feb 16, 2023 $ 0.0149
-1.11%
$ 1.38 million $ 2,448
Feb 15, 2023 $ 0.0151
+7.32%
$ 1.39 million $ 2,476
Feb 14, 2023 $ 0.0141
+3.53%
$ 1.3 million $ 2,307
Feb 13, 2023 $ 0.0136
-0.85%
$ 1.25 million $ 2,232
Feb 12, 2023 $ 0.0137
-1.28%
$ 1.26 million $ 2,249
Feb 11, 2023 $ 0.0139
+1.62%
$ 1.28 million $ 2,280
Feb 10, 2023 $ 0.0137
-2.26%
$ 1.26 million $ 2,245
Feb 9, 2023 $ 0.014
-6.17%
$ 1.29 million $ 2,296
Feb 8, 2023 $ 0.0149
-1.13%
$ 1.38 million $ 2,448