Trustcoin btc Historical Data

TRST Page 13
Download
Date Close Price change Market cap Trading volume
Mar 29, 2023 $0.0162
+1.13%
$1.5 million $2,659
Mar 28, 2023 $0.016
+3.45%
$1.48 million $2,631
Mar 27, 2023 $0.0155
-3.44%
$1.43 million $2,543
Mar 26, 2023 $0.0161
+1.83%
$1.48 million $2,634
Mar 25, 2023 $0.0158
-0.35%
$1.45 million $2,586
Mar 24, 2023 $0.0158
-3.67%
$1.46 million $2,594
Mar 23, 2023 $0.0164
+4.43%
$1.51 million $2,694
Mar 22, 2023 $0.0157
-3.59%
$1.45 million $2,581
Mar 21, 2023 $0.0163
+3.73%
$1.51 million $2,679
Mar 20, 2023 $0.0157
-3.08%
$1.45 million $2,578
Mar 19, 2023 $0.0162
+1.24%
$1.49 million $2,656
Mar 18, 2023 $0.016
-1.27%
$1.47 million $2,620
Mar 17, 2023 $0.0162
+6.70%
$1.49 million $2,649
Mar 16, 2023 $0.0152
+1.02%
$1.4 million $2,484
Mar 15, 2023 $0.015
-2.76%
$1.38 million $2,455
Mar 14, 2023 $0.0154
+1.48%
$1.42 million $2,527
Mar 13, 2023 $0.0152
+6.28%
$1.4 million $2,488
Mar 12, 2023 $0.0143
+6.82%
$1.32 million $2,341
Mar 11, 2023 $0.0134
+3.47%
$1.23 million $2,193
Mar 10, 2023 $0.0129
-0.78%
$1.19 million $2,116
Mar 9, 2023 $0.013
-6.38%
$1.2 million $2,134
Mar 8, 2023 $0.0139
-1.34%
$1.28 million $2,281
Mar 7, 2023 $0.0141
-0.48%
$1.3 million $2,312
Mar 6, 2023 $0.0142
+0.22%
$1.31 million $2,325
Mar 5, 2023 $0.0142
-0.27%
$1.31 million $2,321
Mar 4, 2023 $0.0142
+0.04%
$1.31 million $2,328
Mar 3, 2023 $0.0142
-4.79%
$1.31 million $2,326
Mar 2, 2023 $0.0149
-0.92%
$1.37 million $2,443
Mar 1, 2023 $0.015
+3.45%
$1.39 million $2,466
Feb 28, 2023 $0.0145
-1.55%
$1.34 million $2,382
Feb 27, 2023 $0.0148
-0.53%
$1.36 million $2,418
Feb 26, 2023 $0.0148
+3.03%
$1.37 million $2,430
Feb 25, 2023 $0.0144
-0.98%
$1.33 million $2,359
Feb 24, 2023 $0.0145
-2.55%
$1.34 million $2,383
Feb 23, 2023 $0.0149
+0.64%
$1.37 million $2,446
Feb 22, 2023 $0.0148
-1.17%
$1.37 million $2,430
Feb 21, 2023 $0.015
-2.58%
$1.38 million $2,456
Feb 20, 2023 $0.0154
+0.77%
$1.42 million $2,520
Feb 19, 2023 $0.0153
-0.56%
$1.41 million $2,501
Feb 18, 2023 $0.0153
+0.12%
$1.41 million $2,514
Feb 17, 2023 $0.0153
+2.67%
$1.41 million $2,514
Feb 16, 2023 $0.0149
-1.11%
$1.38 million $2,448
Feb 15, 2023 $0.0151
+7.32%
$1.39 million $2,476
Feb 14, 2023 $0.0141
+3.53%
$1.3 million $2,307
Feb 13, 2023 $0.0136
-0.85%
$1.25 million $2,232
Feb 12, 2023 $0.0137
-1.28%
$1.26 million $2,249
Feb 11, 2023 $0.0139
+1.62%
$1.28 million $2,280
Feb 10, 2023 $0.0137
-2.26%
$1.26 million $2,245
Feb 9, 2023 $0.014
-6.17%
$1.29 million $2,296
Feb 8, 2023 $0.0149
-1.13%
$1.38 million $2,448