Trustcoin btc Historical Data

TRST Page 14
Download
Date Close Price change Market cap Trading volume
Feb 7, 2023 $0.0151
+3.25%
$1.39 million $2,477
Feb 6, 2023 $0.0146
-0.75%
$1.35 million $2,399
Feb 5, 2023 $0.0148
-2.34%
$1.36 million $2,420
Feb 4, 2023 $0.0151
+0.42%
$1.39 million $2,477
Feb 3, 2023 $0.015
+1.05%
$1.39 million $2,467
Feb 2, 2023 $0.0149
+0.43%
$1.37 million $2,442
Feb 1, 2023 $0.0148
+3.54%
$1.37 million $2,431
Jan 31, 2023 $0.0143
+1.28%
$1.32 million $2,350
Jan 30, 2023 $0.0142
-4.86%
$1.3 million $2,321
Jan 29, 2023 $0.0149
+4.69%
$1.37 million $2,442
Jan 28, 2023 $0.0142
-1.64%
$1.31 million $2,330
Jan 27, 2023 $0.0145
-0.26%
$1.33 million $2,368
Jan 26, 2023 $0.0145
-0.55%
$1.34 million $2,376
Jan 25, 2023 $0.0146
+3.51%
$1.35 million $2,393
Jan 24, 2023 $0.0141
-4.25%
$1.3 million $2,310
Jan 23, 2023 $0.0147
+0.31%
$1.36 million $2,416
Jan 22, 2023 $0.0147
-0.42%
$1.36 million $2,410
Jan 21, 2023 $0.0148
-1.43%
$1.36 million $2,418
Jan 20, 2023 $0.015
+6.82%
$1.38 million $2,455
Jan 19, 2023 $0.014
+2.36%
$1.29 million $2,299
Jan 18, 2023 $0.0137
-3.32%
$1.26 million $2,247
Jan 17, 2023 $0.0142
-0.45%
$1.31 million $2,325
Jan 16, 2023 $0.0143
+1.68%
$1.31 million $2,336
Jan 15, 2023 $0.014
+0.00%
$1.29 million $2,298
Jan 14, 2023 $0.014
+7.15%
$1.29 million $2,300
Jan 13, 2023 $0.0131
+2.38%
$1.21 million $2,148
Jan 12, 2023 $0.0128
+2.39%
$1.18 million $2,098
Jan 11, 2023 $0.0125
+3.58%
$1.15 million $2,050
Jan 10, 2023 $0.0121
+1.19%
$1.11 million $1,980
Jan 9, 2023 $0.012
+2.72%
$1.1 million $1,959
Jan 8, 2023 $0.0116
+1.59%
$1.07 million $1,904
Jan 7, 2023 $0.0114
-0.37%
$1.05 million $1,874
Jan 6, 2023 $0.0115
+1.47%
$1.06 million $1,881
Jan 5, 2023 $0.0113
-0.42%
$1.04 million $1,853
Jan 4, 2023 $0.0114
+3.41%
$1.05 million $1,860
Jan 3, 2023 $0.011
-0.04%
$1.01 million $1,799
Jan 2, 2023 $0.011
+1.23%
$1.01 million $1,800
Jan 1, 2023 $0.0108
+0.39%
$999,660 $1,778
Dec 31, 2022 $0.0108
-0.30%
$996,239 $1,772
Dec 30, 2022 $0.0108
-0.11%
$998,495 $1,776
Dec 29, 2022 $0.0109
+0.96%
$1 million $1,779
Dec 28, 2022 $0.0107
-1.81%
$990,519 $1,762
Dec 27, 2022 $0.0109
-1.41%
$1.01 million $1,795
Dec 26, 2022 $0.0111
+0.79%
$1.02 million $1,819
Dec 25, 2022 $0.011
-0.19%
$1.01 million $1,805
Dec 24, 2022 $0.011
+0.00%
$1.02 million $1,809
Dec 23, 2022 $0.011
+0.26%
$1.02 million $1,808
Dec 22, 2022 $0.011
+0.32%
$1.01 million $1,803
Dec 21, 2022 $0.011
-0.40%
$1.01 million $1,796
Dec 20, 2022 $0.011
+4.22%
$1.01 million $1,804