Trustcoin btc Historical Data

TRST Page 14
Download
Date Close Price change Market cap Trading volume
Feb 7, 2023 $ 0.0151
+3.25%
$ 1.39 million $ 2,477
Feb 6, 2023 $ 0.0146
-0.75%
$ 1.35 million $ 2,399
Feb 5, 2023 $ 0.0148
-2.34%
$ 1.36 million $ 2,420
Feb 4, 2023 $ 0.0151
+0.42%
$ 1.39 million $ 2,477
Feb 3, 2023 $ 0.015
+1.05%
$ 1.39 million $ 2,467
Feb 2, 2023 $ 0.0149
+0.43%
$ 1.37 million $ 2,442
Feb 1, 2023 $ 0.0148
+3.54%
$ 1.37 million $ 2,431
Jan 31, 2023 $ 0.0143
+1.28%
$ 1.32 million $ 2,350
Jan 30, 2023 $ 0.0142
-4.86%
$ 1.3 million $ 2,321
Jan 29, 2023 $ 0.0149
+4.69%
$ 1.37 million $ 2,442
Jan 28, 2023 $ 0.0142
-1.64%
$ 1.31 million $ 2,330
Jan 27, 2023 $ 0.0145
-0.26%
$ 1.33 million $ 2,368
Jan 26, 2023 $ 0.0145
-0.55%
$ 1.34 million $ 2,376
Jan 25, 2023 $ 0.0146
+3.51%
$ 1.35 million $ 2,393
Jan 24, 2023 $ 0.0141
-4.25%
$ 1.3 million $ 2,310
Jan 23, 2023 $ 0.0147
+0.31%
$ 1.36 million $ 2,416
Jan 22, 2023 $ 0.0147
-0.42%
$ 1.36 million $ 2,410
Jan 21, 2023 $ 0.0148
-1.43%
$ 1.36 million $ 2,418
Jan 20, 2023 $ 0.015
+6.82%
$ 1.38 million $ 2,455
Jan 19, 2023 $ 0.014
+2.36%
$ 1.29 million $ 2,299
Jan 18, 2023 $ 0.0137
-3.32%
$ 1.26 million $ 2,247
Jan 17, 2023 $ 0.0142
-0.45%
$ 1.31 million $ 2,325
Jan 16, 2023 $ 0.0143
+1.68%
$ 1.31 million $ 2,336
Jan 15, 2023 $ 0.014
+0.00%
$ 1.29 million $ 2,298
Jan 14, 2023 $ 0.014
+7.15%
$ 1.29 million $ 2,300
Jan 13, 2023 $ 0.0131
+2.38%
$ 1.21 million $ 2,148
Jan 12, 2023 $ 0.0128
+2.39%
$ 1.18 million $ 2,098
Jan 11, 2023 $ 0.0125
+3.58%
$ 1.15 million $ 2,050
Jan 10, 2023 $ 0.0121
+1.19%
$ 1.11 million $ 1,980
Jan 9, 2023 $ 0.012
+2.72%
$ 1.1 million $ 1,959
Jan 8, 2023 $ 0.0116
+1.59%
$ 1.07 million $ 1,904
Jan 7, 2023 $ 0.0114
-0.37%
$ 1.05 million $ 1,874
Jan 6, 2023 $ 0.0115
+1.47%
$ 1.06 million $ 1,881
Jan 5, 2023 $ 0.0113
-0.42%
$ 1.04 million $ 1,853
Jan 4, 2023 $ 0.0114
+3.41%
$ 1.05 million $ 1,860
Jan 3, 2023 $ 0.011
-0.04%
$ 1.01 million $ 1,799
Jan 2, 2023 $ 0.011
+1.23%
$ 1.01 million $ 1,800
Jan 1, 2023 $ 0.0108
+0.39%
$ 999,660 $ 1,778
Dec 31, 2022 $ 0.0108
-0.30%
$ 996,239 $ 1,772
Dec 30, 2022 $ 0.0108
-0.11%
$ 998,495 $ 1,776
Dec 29, 2022 $ 0.0109
+0.96%
$ 1 million $ 1,779
Dec 28, 2022 $ 0.0107
-1.81%
$ 990,519 $ 1,762
Dec 27, 2022 $ 0.0109
-1.41%
$ 1.01 million $ 1,795
Dec 26, 2022 $ 0.0111
+0.79%
$ 1.02 million $ 1,819
Dec 25, 2022 $ 0.011
-0.19%
$ 1.01 million $ 1,805
Dec 24, 2022 $ 0.011
+0.00%
$ 1.02 million $ 1,809
Dec 23, 2022 $ 0.011
+0.26%
$ 1.02 million $ 1,808
Dec 22, 2022 $ 0.011
+0.32%
$ 1.01 million $ 1,803
Dec 21, 2022 $ 0.011
-0.40%
$ 1.01 million $ 1,796
Dec 20, 2022 $ 0.011
+4.22%
$ 1.01 million $ 1,804